CME Swiss Franc Future March 2024
| Trading Metrics calculated at close of trading on 06-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2023 |
06-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1390 |
1.1400 |
0.0011 |
0.1% |
1.1390 |
| High |
1.1390 |
1.1400 |
0.0011 |
0.1% |
1.1402 |
| Low |
1.1390 |
1.1364 |
-0.0026 |
-0.2% |
1.1324 |
| Close |
1.1390 |
1.1364 |
-0.0026 |
-0.2% |
1.1351 |
| Range |
0.0000 |
0.0036 |
0.0036 |
|
0.0079 |
| ATR |
0.0050 |
0.0049 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
4 |
|
| Daily Pivots for day following 06-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1484 |
1.1460 |
1.1384 |
|
| R3 |
1.1448 |
1.1424 |
1.1374 |
|
| R2 |
1.1412 |
1.1412 |
1.1371 |
|
| R1 |
1.1388 |
1.1388 |
1.1367 |
1.1382 |
| PP |
1.1376 |
1.1376 |
1.1376 |
1.1373 |
| S1 |
1.1352 |
1.1352 |
1.1361 |
1.1346 |
| S2 |
1.1340 |
1.1340 |
1.1357 |
|
| S3 |
1.1304 |
1.1316 |
1.1354 |
|
| S4 |
1.1268 |
1.1280 |
1.1344 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1594 |
1.1551 |
1.1394 |
|
| R3 |
1.1516 |
1.1473 |
1.1373 |
|
| R2 |
1.1437 |
1.1437 |
1.1365 |
|
| R1 |
1.1394 |
1.1394 |
1.1358 |
1.1377 |
| PP |
1.1359 |
1.1359 |
1.1359 |
1.1350 |
| S1 |
1.1316 |
1.1316 |
1.1344 |
1.1298 |
| S2 |
1.1280 |
1.1280 |
1.1337 |
|
| S3 |
1.1202 |
1.1237 |
1.1329 |
|
| S4 |
1.1123 |
1.1159 |
1.1308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1553 |
|
2.618 |
1.1494 |
|
1.618 |
1.1458 |
|
1.000 |
1.1436 |
|
0.618 |
1.1422 |
|
HIGH |
1.1400 |
|
0.618 |
1.1386 |
|
0.500 |
1.1382 |
|
0.382 |
1.1378 |
|
LOW |
1.1364 |
|
0.618 |
1.1342 |
|
1.000 |
1.1328 |
|
1.618 |
1.1306 |
|
2.618 |
1.1270 |
|
4.250 |
1.1211 |
|
|
| Fisher Pivots for day following 06-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1382 |
1.1377 |
| PP |
1.1376 |
1.1372 |
| S1 |
1.1370 |
1.1368 |
|