CME Swiss Franc Future March 2024
| Trading Metrics calculated at close of trading on 02-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1370 |
1.1390 |
0.0020 |
0.2% |
1.1390 |
| High |
1.1380 |
1.1402 |
0.0022 |
0.2% |
1.1402 |
| Low |
1.1370 |
1.1351 |
-0.0019 |
-0.2% |
1.1324 |
| Close |
1.1380 |
1.1351 |
-0.0029 |
-0.3% |
1.1351 |
| Range |
0.0010 |
0.0051 |
0.0041 |
410.0% |
0.0079 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
0.0% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
4 |
|
| Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1521 |
1.1487 |
1.1379 |
|
| R3 |
1.1470 |
1.1436 |
1.1365 |
|
| R2 |
1.1419 |
1.1419 |
1.1360 |
|
| R1 |
1.1385 |
1.1385 |
1.1356 |
1.1377 |
| PP |
1.1368 |
1.1368 |
1.1368 |
1.1364 |
| S1 |
1.1334 |
1.1334 |
1.1346 |
1.1326 |
| S2 |
1.1317 |
1.1317 |
1.1342 |
|
| S3 |
1.1266 |
1.1283 |
1.1337 |
|
| S4 |
1.1215 |
1.1232 |
1.1323 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1594 |
1.1551 |
1.1394 |
|
| R3 |
1.1516 |
1.1473 |
1.1373 |
|
| R2 |
1.1437 |
1.1437 |
1.1365 |
|
| R1 |
1.1394 |
1.1394 |
1.1358 |
1.1377 |
| PP |
1.1359 |
1.1359 |
1.1359 |
1.1350 |
| S1 |
1.1316 |
1.1316 |
1.1344 |
1.1298 |
| S2 |
1.1280 |
1.1280 |
1.1337 |
|
| S3 |
1.1202 |
1.1237 |
1.1329 |
|
| S4 |
1.1123 |
1.1159 |
1.1308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1619 |
|
2.618 |
1.1536 |
|
1.618 |
1.1485 |
|
1.000 |
1.1453 |
|
0.618 |
1.1434 |
|
HIGH |
1.1402 |
|
0.618 |
1.1383 |
|
0.500 |
1.1377 |
|
0.382 |
1.1370 |
|
LOW |
1.1351 |
|
0.618 |
1.1319 |
|
1.000 |
1.1300 |
|
1.618 |
1.1268 |
|
2.618 |
1.1217 |
|
4.250 |
1.1134 |
|
|
| Fisher Pivots for day following 02-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1377 |
1.1363 |
| PP |
1.1368 |
1.1359 |
| S1 |
1.1360 |
1.1355 |
|