CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 1.1409 1.1390 -0.0020 -0.2% 1.1490 High 1.1431 1.1390 -0.0041 -0.4% 1.1520 Low 1.1378 1.1390 0.0012 0.1% 1.1378 Close 1.1409 1.1390 -0.0020 -0.2% 1.1409 Range 0.0053 0.0000 -0.0053 -100.0% 0.0142 ATR 0.0052 0.0050 -0.0002 -4.5% 0.0000 Volume
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 1.1390 1.1390 1.1390 R3 1.1390 1.1390 1.1390 R2 1.1390 1.1390 1.1390 R1 1.1390 1.1390 1.1390 1.1390 PP 1.1390 1.1390 1.1390 1.1390 S1 1.1390 1.1390 1.1390 1.1390 S2 1.1390 1.1390 1.1390 S3 1.1390 1.1390 1.1390 S4 1.1390 1.1390 1.1390	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 1.1862 1.1777 1.1487 R3 1.1720 1.1635 1.1448 R2 1.1578 1.1578 1.1435 R1 1.1493 1.1493 1.1422 1.1465 PP 1.1436 1.1436 1.1436 1.1421 S1 1.1351 1.1351 1.1396 1.1323 S2 1.1294 1.1294 1.1383 S3 1.1152 1.1209 1.1370 S4 1.1010 1.1067 1.1331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1448 1.1378 0.0070 0.6% 0.0020 0.2% 17% False False 2 10 1.1520 1.1378 0.0142 1.2% 0.0021 0.2% 8% False False 1 20 1.1670 1.1378 0.0292 2.6% 0.0029 0.3% 4% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1390 2.618 1.1390 1.618 1.1390 1.000 1.1390 0.618 1.1390 HIGH 1.1390 0.618 1.1390 0.500 1.1390 0.382 1.1390 LOW 1.1390 0.618 1.1390 1.000 1.1390 1.618 1.1390 2.618 1.1390 4.250 1.1390
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 1.1390 1.1404 PP 1.1390 1.1399 S1 1.1390 1.1394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.