CME Swiss Franc Future March 2024
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1400 |
1.1379 |
-0.0021 |
-0.2% |
1.1522 |
| High |
1.1400 |
1.1407 |
0.0007 |
0.1% |
1.1522 |
| Low |
1.1400 |
1.1378 |
-0.0022 |
-0.2% |
1.1395 |
| Close |
1.1400 |
1.1386 |
-0.0015 |
-0.1% |
1.1465 |
| Range |
0.0000 |
0.0029 |
0.0029 |
|
0.0128 |
| ATR |
0.0054 |
0.0052 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
0 |
11 |
11 |
|
0 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1477 |
1.1460 |
1.1401 |
|
| R3 |
1.1448 |
1.1431 |
1.1393 |
|
| R2 |
1.1419 |
1.1419 |
1.1391 |
|
| R1 |
1.1402 |
1.1402 |
1.1388 |
1.1411 |
| PP |
1.1390 |
1.1390 |
1.1390 |
1.1394 |
| S1 |
1.1373 |
1.1373 |
1.1383 |
1.1382 |
| S2 |
1.1361 |
1.1361 |
1.1380 |
|
| S3 |
1.1332 |
1.1344 |
1.1378 |
|
| S4 |
1.1303 |
1.1315 |
1.1370 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1843 |
1.1782 |
1.1535 |
|
| R3 |
1.1716 |
1.1654 |
1.1500 |
|
| R2 |
1.1588 |
1.1588 |
1.1488 |
|
| R1 |
1.1527 |
1.1527 |
1.1477 |
1.1494 |
| PP |
1.1461 |
1.1461 |
1.1461 |
1.1444 |
| S1 |
1.1399 |
1.1399 |
1.1453 |
1.1366 |
| S2 |
1.1333 |
1.1333 |
1.1442 |
|
| S3 |
1.1206 |
1.1272 |
1.1430 |
|
| S4 |
1.1078 |
1.1144 |
1.1395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1530 |
|
2.618 |
1.1483 |
|
1.618 |
1.1454 |
|
1.000 |
1.1436 |
|
0.618 |
1.1425 |
|
HIGH |
1.1407 |
|
0.618 |
1.1396 |
|
0.500 |
1.1393 |
|
0.382 |
1.1389 |
|
LOW |
1.1378 |
|
0.618 |
1.1360 |
|
1.000 |
1.1349 |
|
1.618 |
1.1331 |
|
2.618 |
1.1302 |
|
4.250 |
1.1255 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1393 |
1.1413 |
| PP |
1.1390 |
1.1404 |
| S1 |
1.1388 |
1.1395 |
|