CME Swiss Franc Future March 2024
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1465 |
1.1490 |
0.0025 |
0.2% |
1.1522 |
| High |
1.1480 |
1.1520 |
0.0041 |
0.4% |
1.1522 |
| Low |
1.1395 |
1.1490 |
0.0096 |
0.8% |
1.1395 |
| Close |
1.1465 |
1.1498 |
0.0033 |
0.3% |
1.1465 |
| Range |
0.0085 |
0.0030 |
-0.0055 |
-64.7% |
0.0128 |
| ATR |
0.0053 |
0.0053 |
0.0000 |
0.2% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
0 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1593 |
1.1575 |
1.1515 |
|
| R3 |
1.1563 |
1.1545 |
1.1506 |
|
| R2 |
1.1533 |
1.1533 |
1.1504 |
|
| R1 |
1.1515 |
1.1515 |
1.1501 |
1.1524 |
| PP |
1.1503 |
1.1503 |
1.1503 |
1.1507 |
| S1 |
1.1485 |
1.1485 |
1.1495 |
1.1494 |
| S2 |
1.1473 |
1.1473 |
1.1493 |
|
| S3 |
1.1443 |
1.1455 |
1.1490 |
|
| S4 |
1.1413 |
1.1425 |
1.1482 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1843 |
1.1782 |
1.1535 |
|
| R3 |
1.1716 |
1.1654 |
1.1500 |
|
| R2 |
1.1588 |
1.1588 |
1.1488 |
|
| R1 |
1.1527 |
1.1527 |
1.1477 |
1.1494 |
| PP |
1.1461 |
1.1461 |
1.1461 |
1.1444 |
| S1 |
1.1399 |
1.1399 |
1.1453 |
1.1366 |
| S2 |
1.1333 |
1.1333 |
1.1442 |
|
| S3 |
1.1206 |
1.1272 |
1.1430 |
|
| S4 |
1.1078 |
1.1144 |
1.1395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1648 |
|
2.618 |
1.1599 |
|
1.618 |
1.1569 |
|
1.000 |
1.1550 |
|
0.618 |
1.1539 |
|
HIGH |
1.1520 |
|
0.618 |
1.1509 |
|
0.500 |
1.1505 |
|
0.382 |
1.1501 |
|
LOW |
1.1490 |
|
0.618 |
1.1471 |
|
1.000 |
1.1460 |
|
1.618 |
1.1441 |
|
2.618 |
1.1411 |
|
4.250 |
1.1363 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1505 |
1.1484 |
| PP |
1.1503 |
1.1471 |
| S1 |
1.1500 |
1.1457 |
|