CME Swiss Franc Future March 2024
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1548 |
1.1620 |
0.0073 |
0.6% |
1.1626 |
| High |
1.1548 |
1.1660 |
0.0113 |
1.0% |
1.1643 |
| Low |
1.1548 |
1.1620 |
0.0073 |
0.6% |
1.1501 |
| Close |
1.1548 |
1.1645 |
0.0098 |
0.8% |
1.1544 |
| Range |
0.0000 |
0.0040 |
0.0040 |
|
0.0142 |
| ATR |
|
|
|
|
|
| Volume |
0 |
5 |
5 |
|
0 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1762 |
1.1743 |
1.1667 |
|
| R3 |
1.1722 |
1.1703 |
1.1656 |
|
| R2 |
1.1682 |
1.1682 |
1.1652 |
|
| R1 |
1.1663 |
1.1663 |
1.1649 |
1.1673 |
| PP |
1.1642 |
1.1642 |
1.1642 |
1.1646 |
| S1 |
1.1623 |
1.1623 |
1.1641 |
1.1633 |
| S2 |
1.1602 |
1.1602 |
1.1638 |
|
| S3 |
1.1562 |
1.1583 |
1.1634 |
|
| S4 |
1.1522 |
1.1543 |
1.1623 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1988 |
1.1908 |
1.1622 |
|
| R3 |
1.1846 |
1.1766 |
1.1583 |
|
| R2 |
1.1704 |
1.1704 |
1.1570 |
|
| R1 |
1.1624 |
1.1624 |
1.1557 |
1.1593 |
| PP |
1.1562 |
1.1562 |
1.1562 |
1.1547 |
| S1 |
1.1482 |
1.1482 |
1.1530 |
1.1451 |
| S2 |
1.1420 |
1.1420 |
1.1517 |
|
| S3 |
1.1278 |
1.1340 |
1.1504 |
|
| S4 |
1.1136 |
1.1198 |
1.1465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1830 |
|
2.618 |
1.1765 |
|
1.618 |
1.1725 |
|
1.000 |
1.1700 |
|
0.618 |
1.1685 |
|
HIGH |
1.1660 |
|
0.618 |
1.1645 |
|
0.500 |
1.1640 |
|
0.382 |
1.1635 |
|
LOW |
1.1620 |
|
0.618 |
1.1595 |
|
1.000 |
1.1580 |
|
1.618 |
1.1555 |
|
2.618 |
1.1515 |
|
4.250 |
1.1450 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1643 |
1.1627 |
| PP |
1.1642 |
1.1608 |
| S1 |
1.1640 |
1.1590 |
|