CME Swiss Franc Future March 2024


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 1.1520 1.1548 0.0028 0.2% 1.1626
High 1.1520 1.1548 0.0028 0.2% 1.1643
Low 1.1520 1.1548 0.0028 0.2% 1.1501
Close 1.1520 1.1548 0.0028 0.2% 1.1544
Range
ATR
Volume
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 1.1548 1.1548 1.1548
R3 1.1548 1.1548 1.1548
R2 1.1548 1.1548 1.1548
R1 1.1548 1.1548 1.1548 1.1548
PP 1.1548 1.1548 1.1548 1.1548
S1 1.1548 1.1548 1.1548 1.1548
S2 1.1548 1.1548 1.1548
S3 1.1548 1.1548 1.1548
S4 1.1548 1.1548 1.1548
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1988 1.1908 1.1622
R3 1.1846 1.1766 1.1583
R2 1.1704 1.1704 1.1570
R1 1.1624 1.1624 1.1557 1.1593
PP 1.1562 1.1562 1.1562 1.1547
S1 1.1482 1.1482 1.1530 1.1451
S2 1.1420 1.1420 1.1517
S3 1.1278 1.1340 1.1504
S4 1.1136 1.1198 1.1465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1643 1.1501 0.0142 1.2% 0.0029 0.3% 33% False False
10 1.1643 1.1501 0.0142 1.2% 0.0019 0.2% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Fibonacci Retracements and Extensions
4.250 1.1548
2.618 1.1548
1.618 1.1548
1.000 1.1548
0.618 1.1548
HIGH 1.1548
0.618 1.1548
0.500 1.1548
0.382 1.1548
LOW 1.1548
0.618 1.1548
1.000 1.1548
1.618 1.1548
2.618 1.1548
4.250 1.1548
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 1.1548 1.1547
PP 1.1548 1.1546
S1 1.1548 1.1545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.