ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 103.370 103.455 0.085 0.1% 102.710
High 103.480 103.475 -0.005 0.0% 103.480
Low 103.300 103.375 0.075 0.1% 102.610
Close 103.414 103.461 0.047 0.0% 103.414
Range 0.180 0.100 -0.080 -44.4% 0.870
ATR 0.491 0.463 -0.028 -5.7% 0.000
Volume 4,700 9 -4,691 -99.8% 75,327
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.737 103.699 103.516
R3 103.637 103.599 103.489
R2 103.537 103.537 103.479
R1 103.499 103.499 103.470 103.518
PP 103.437 103.437 103.437 103.447
S1 103.399 103.399 103.452 103.418
S2 103.337 103.337 103.443
S3 103.237 103.299 103.434
S4 103.137 103.199 103.406
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.778 105.466 103.893
R3 104.908 104.596 103.653
R2 104.038 104.038 103.574
R1 103.726 103.726 103.494 103.882
PP 103.168 103.168 103.168 103.246
S1 102.856 102.856 103.334 103.012
S2 102.298 102.298 103.255
S3 101.428 101.986 103.175
S4 100.558 101.116 102.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.480 102.645 0.835 0.8% 0.382 0.4% 98% False False 11,259
10 103.900 102.300 1.600 1.5% 0.442 0.4% 73% False False 14,912
20 104.320 102.300 2.020 2.0% 0.444 0.4% 57% False False 13,749
40 104.875 102.300 2.575 2.5% 0.523 0.5% 45% False False 14,768
60 104.875 100.320 4.555 4.4% 0.538 0.5% 69% False False 14,029
80 104.875 100.320 4.555 4.4% 0.564 0.5% 69% False False 11,825
100 106.555 100.320 6.235 6.0% 0.568 0.5% 50% False False 9,478
120 106.570 100.320 6.250 6.0% 0.562 0.5% 50% False False 7,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 103.900
2.618 103.737
1.618 103.637
1.000 103.575
0.618 103.537
HIGH 103.475
0.618 103.437
0.500 103.425
0.382 103.413
LOW 103.375
0.618 103.313
1.000 103.275
1.618 103.213
2.618 103.113
4.250 102.950
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 103.449 103.342
PP 103.437 103.222
S1 103.425 103.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.