ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 102.770 102.920 0.150 0.1% 103.795
High 103.315 103.000 -0.315 -0.3% 103.915
Low 102.700 102.645 -0.055 -0.1% 102.300
Close 102.934 102.766 -0.168 -0.2% 102.688
Range 0.615 0.355 -0.260 -42.3% 1.615
ATR 0.515 0.504 -0.011 -2.2% 0.000
Volume 15,464 18,095 2,631 17.0% 85,328
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.869 103.672 102.961
R3 103.514 103.317 102.864
R2 103.159 103.159 102.831
R1 102.962 102.962 102.799 102.883
PP 102.804 102.804 102.804 102.764
S1 102.607 102.607 102.733 102.528
S2 102.449 102.449 102.701
S3 102.094 102.252 102.668
S4 101.739 101.897 102.571
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.813 106.865 103.576
R3 106.198 105.250 103.132
R2 104.583 104.583 102.984
R1 103.635 103.635 102.836 103.302
PP 102.968 102.968 102.968 102.801
S1 102.020 102.020 102.540 101.687
S2 101.353 101.353 102.392
S3 99.738 100.405 102.244
S4 98.123 98.790 101.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.325 102.300 1.025 1.0% 0.481 0.5% 45% False False 18,526
10 104.240 102.300 1.940 1.9% 0.473 0.5% 24% False False 17,280
20 104.875 102.300 2.575 2.5% 0.466 0.5% 18% False False 14,648
40 104.875 102.300 2.575 2.5% 0.530 0.5% 18% False False 15,119
60 104.875 100.320 4.555 4.4% 0.549 0.5% 54% False False 14,316
80 104.875 100.320 4.555 4.4% 0.574 0.6% 54% False False 11,543
100 106.555 100.320 6.235 6.1% 0.573 0.6% 39% False False 9,253
120 106.570 100.320 6.250 6.1% 0.562 0.5% 39% False False 7,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.509
2.618 103.929
1.618 103.574
1.000 103.355
0.618 103.219
HIGH 103.000
0.618 102.864
0.500 102.823
0.382 102.781
LOW 102.645
0.618 102.426
1.000 102.290
1.618 102.071
2.618 101.716
4.250 101.136
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 102.823 102.963
PP 102.804 102.897
S1 102.785 102.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.