ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 102.710 102.770 0.060 0.1% 103.795
High 102.915 103.315 0.400 0.4% 103.915
Low 102.610 102.700 0.090 0.1% 102.300
Close 102.852 102.934 0.082 0.1% 102.688
Range 0.305 0.615 0.310 101.6% 1.615
ATR 0.507 0.515 0.008 1.5% 0.000
Volume 19,041 15,464 -3,577 -18.8% 85,328
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.828 104.496 103.272
R3 104.213 103.881 103.103
R2 103.598 103.598 103.047
R1 103.266 103.266 102.990 103.432
PP 102.983 102.983 102.983 103.066
S1 102.651 102.651 102.878 102.817
S2 102.368 102.368 102.821
S3 101.753 102.036 102.765
S4 101.138 101.421 102.596
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.813 106.865 103.576
R3 106.198 105.250 103.132
R2 104.583 104.583 102.984
R1 103.635 103.635 102.836 103.302
PP 102.968 102.968 102.968 102.801
S1 102.020 102.020 102.540 101.687
S2 101.353 101.353 102.392
S3 99.738 100.405 102.244
S4 98.123 98.790 101.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.845 102.300 1.545 1.5% 0.549 0.5% 41% False False 18,939
10 104.240 102.300 1.940 1.9% 0.480 0.5% 33% False False 16,696
20 104.875 102.300 2.575 2.5% 0.523 0.5% 25% False False 14,872
40 104.875 102.300 2.575 2.5% 0.538 0.5% 25% False False 15,192
60 104.875 100.320 4.555 4.4% 0.561 0.5% 57% False False 14,434
80 104.875 100.320 4.555 4.4% 0.575 0.6% 57% False False 11,318
100 106.555 100.320 6.235 6.1% 0.574 0.6% 42% False False 9,072
120 106.570 100.320 6.250 6.1% 0.564 0.5% 42% False False 7,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.929
2.618 104.925
1.618 104.310
1.000 103.930
0.618 103.695
HIGH 103.315
0.618 103.080
0.500 103.008
0.382 102.935
LOW 102.700
0.618 102.320
1.000 102.085
1.618 101.705
2.618 101.090
4.250 100.086
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 103.008 102.892
PP 102.983 102.850
S1 102.959 102.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.