ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 103.780 103.785 0.005 0.0% 103.890
High 103.900 103.845 -0.055 -0.1% 104.240
Low 103.520 103.150 -0.370 -0.4% 103.540
Close 103.753 103.321 -0.432 -0.4% 103.799
Range 0.380 0.695 0.315 82.9% 0.700
ATR 0.503 0.516 0.014 2.7% 0.000
Volume 13,599 20,159 6,560 48.2% 66,006
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.524 105.117 103.703
R3 104.829 104.422 103.512
R2 104.134 104.134 103.448
R1 103.727 103.727 103.385 103.583
PP 103.439 103.439 103.439 103.367
S1 103.032 103.032 103.257 102.888
S2 102.744 102.744 103.194
S3 102.049 102.337 103.130
S4 101.354 101.642 102.939
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.960 105.579 104.184
R3 105.260 104.879 103.992
R2 104.560 104.560 103.927
R1 104.179 104.179 103.863 104.020
PP 103.860 103.860 103.860 103.780
S1 103.479 103.479 103.735 103.320
S2 103.160 103.160 103.671
S3 102.460 102.779 103.607
S4 101.760 102.079 103.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.240 103.150 1.090 1.1% 0.465 0.5% 16% False True 16,035
10 104.240 103.115 1.125 1.1% 0.462 0.4% 18% False False 13,533
20 104.875 103.115 1.760 1.7% 0.489 0.5% 12% False False 13,217
40 104.875 101.775 3.100 3.0% 0.539 0.5% 50% False False 14,716
60 104.875 100.320 4.555 4.4% 0.577 0.6% 66% False False 13,707
80 105.500 100.320 5.180 5.0% 0.583 0.6% 58% False False 10,391
100 106.555 100.320 6.235 6.0% 0.576 0.6% 48% False False 8,329
120 106.570 100.320 6.250 6.0% 0.557 0.5% 48% False False 6,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 106.799
2.618 105.665
1.618 104.970
1.000 104.540
0.618 104.275
HIGH 103.845
0.618 103.580
0.500 103.498
0.382 103.415
LOW 103.150
0.618 102.720
1.000 102.455
1.618 102.025
2.618 101.330
4.250 100.196
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 103.498 103.533
PP 103.439 103.462
S1 103.380 103.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.