ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 104.060 103.795 -0.265 -0.3% 103.890
High 104.240 103.915 -0.325 -0.3% 104.240
Low 103.780 103.675 -0.105 -0.1% 103.540
Close 103.799 103.778 -0.021 0.0% 103.799
Range 0.460 0.240 -0.220 -47.8% 0.700
ATR 0.533 0.512 -0.021 -3.9% 0.000
Volume 16,876 11,539 -5,337 -31.6% 66,006
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.509 104.384 103.910
R3 104.269 104.144 103.844
R2 104.029 104.029 103.822
R1 103.904 103.904 103.800 103.847
PP 103.789 103.789 103.789 103.761
S1 103.664 103.664 103.756 103.607
S2 103.549 103.549 103.734
S3 103.309 103.424 103.712
S4 103.069 103.184 103.646
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.960 105.579 104.184
R3 105.260 104.879 103.992
R2 104.560 104.560 103.927
R1 104.179 104.179 103.863 104.020
PP 103.860 103.860 103.860 103.780
S1 103.479 103.479 103.735 103.320
S2 103.160 103.160 103.671
S3 102.460 102.779 103.607
S4 101.760 102.079 103.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.240 103.540 0.700 0.7% 0.398 0.4% 34% False False 13,535
10 104.320 103.115 1.205 1.2% 0.445 0.4% 55% False False 12,587
20 104.875 103.115 1.760 1.7% 0.489 0.5% 38% False False 13,329
40 104.875 101.615 3.260 3.1% 0.557 0.5% 66% False False 14,634
60 104.875 100.320 4.555 4.4% 0.580 0.6% 76% False False 13,187
80 105.500 100.320 5.180 5.0% 0.580 0.6% 67% False False 9,970
100 106.555 100.320 6.235 6.0% 0.572 0.6% 55% False False 7,992
120 106.570 100.320 6.250 6.0% 0.548 0.5% 55% False False 6,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 104.935
2.618 104.543
1.618 104.303
1.000 104.155
0.618 104.063
HIGH 103.915
0.618 103.823
0.500 103.795
0.382 103.767
LOW 103.675
0.618 103.527
1.000 103.435
1.618 103.287
2.618 103.047
4.250 102.655
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 103.795 103.918
PP 103.789 103.871
S1 103.784 103.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.