ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 103.715 103.750 0.035 0.0% 104.250
High 103.860 104.170 0.310 0.3% 104.320
Low 103.540 103.750 0.210 0.2% 103.115
Close 103.759 103.904 0.145 0.1% 103.859
Range 0.320 0.420 0.100 31.3% 1.205
ATR 0.547 0.538 -0.009 -1.7% 0.000
Volume 9,010 12,247 3,237 35.9% 48,325
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.201 104.973 104.135
R3 104.781 104.553 104.020
R2 104.361 104.361 103.981
R1 104.133 104.133 103.943 104.247
PP 103.941 103.941 103.941 103.999
S1 103.713 103.713 103.866 103.827
S2 103.521 103.521 103.827
S3 103.101 103.293 103.789
S4 102.681 102.873 103.673
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 107.380 106.824 104.522
R3 106.175 105.619 104.190
R2 104.970 104.970 104.080
R1 104.414 104.414 103.969 104.090
PP 103.765 103.765 103.765 103.602
S1 103.209 103.209 103.749 102.885
S2 102.560 102.560 103.638
S3 101.355 102.004 103.528
S4 100.150 100.799 103.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.170 103.115 1.055 1.0% 0.458 0.4% 75% True False 11,032
10 104.875 103.115 1.760 1.7% 0.459 0.4% 45% False False 12,016
20 104.875 102.735 2.140 2.1% 0.566 0.5% 55% False False 15,041
40 104.875 101.030 3.845 3.7% 0.574 0.6% 75% False False 14,408
60 104.875 100.320 4.555 4.4% 0.592 0.6% 79% False False 12,476
80 105.880 100.320 5.560 5.4% 0.591 0.6% 64% False False 9,393
100 106.555 100.320 6.235 6.0% 0.578 0.6% 57% False False 7,529
120 106.570 100.320 6.250 6.0% 0.542 0.5% 57% False False 6,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.955
2.618 105.270
1.618 104.850
1.000 104.590
0.618 104.430
HIGH 104.170
0.618 104.010
0.500 103.960
0.382 103.910
LOW 103.750
0.618 103.490
1.000 103.330
1.618 103.070
2.618 102.650
4.250 101.965
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 103.960 103.888
PP 103.941 103.871
S1 103.923 103.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.