ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 103.890 103.715 -0.175 -0.2% 104.250
High 103.950 103.860 -0.090 -0.1% 104.320
Low 103.630 103.540 -0.090 -0.1% 103.115
Close 103.751 103.759 0.008 0.0% 103.859
Range 0.320 0.320 0.000 0.0% 1.205
ATR 0.564 0.547 -0.017 -3.1% 0.000
Volume 9,869 9,010 -859 -8.7% 48,325
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.680 104.539 103.935
R3 104.360 104.219 103.847
R2 104.040 104.040 103.818
R1 103.899 103.899 103.788 103.970
PP 103.720 103.720 103.720 103.755
S1 103.579 103.579 103.730 103.650
S2 103.400 103.400 103.700
S3 103.080 103.259 103.671
S4 102.760 102.939 103.583
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 107.380 106.824 104.522
R3 106.175 105.619 104.190
R2 104.970 104.970 104.080
R1 104.414 104.414 103.969 104.090
PP 103.765 103.765 103.765 103.602
S1 103.209 103.209 103.749 102.885
S2 102.560 102.560 103.638
S3 101.355 102.004 103.528
S4 100.150 100.799 103.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.125 103.115 1.010 1.0% 0.430 0.4% 64% False False 10,345
10 104.875 103.115 1.760 1.7% 0.566 0.5% 37% False False 13,049
20 104.875 102.735 2.140 2.1% 0.568 0.5% 48% False False 14,899
40 104.875 100.750 4.125 4.0% 0.572 0.6% 73% False False 14,409
60 104.875 100.320 4.555 4.4% 0.599 0.6% 75% False False 12,282
80 106.555 100.320 6.235 6.0% 0.591 0.6% 55% False False 9,242
100 106.555 100.320 6.235 6.0% 0.580 0.6% 55% False False 7,411
120 106.570 100.320 6.250 6.0% 0.539 0.5% 55% False False 6,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Fibonacci Retracements and Extensions
4.250 105.220
2.618 104.698
1.618 104.378
1.000 104.180
0.618 104.058
HIGH 103.860
0.618 103.738
0.500 103.700
0.382 103.662
LOW 103.540
0.618 103.342
1.000 103.220
1.618 103.022
2.618 102.702
4.250 102.180
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 103.739 103.759
PP 103.720 103.758
S1 103.700 103.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.