ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 103.850 103.885 0.035 0.0% 104.250
High 104.060 103.975 -0.085 -0.1% 104.320
Low 103.115 103.690 0.575 0.6% 103.115
Close 103.875 103.859 -0.016 0.0% 103.859
Range 0.945 0.285 -0.660 -69.8% 1.205
ATR 0.606 0.583 -0.023 -3.8% 0.000
Volume 15,401 8,633 -6,768 -43.9% 48,325
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.696 104.563 104.016
R3 104.411 104.278 103.937
R2 104.126 104.126 103.911
R1 103.993 103.993 103.885 103.917
PP 103.841 103.841 103.841 103.804
S1 103.708 103.708 103.833 103.632
S2 103.556 103.556 103.807
S3 103.271 103.423 103.781
S4 102.986 103.138 103.702
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 107.380 106.824 104.522
R3 106.175 105.619 104.190
R2 104.970 104.970 104.080
R1 104.414 104.414 103.969 104.090
PP 103.765 103.765 103.765 103.602
S1 103.209 103.209 103.749 102.885
S2 102.560 102.560 103.638
S3 101.355 102.004 103.528
S4 100.150 100.799 103.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.580 103.115 1.465 1.4% 0.531 0.5% 51% False False 12,375
10 104.875 103.115 1.760 1.7% 0.571 0.5% 42% False False 13,055
20 104.875 102.735 2.140 2.1% 0.588 0.6% 53% False False 15,280
40 104.875 100.320 4.555 4.4% 0.591 0.6% 78% False False 14,479
60 104.875 100.320 4.555 4.4% 0.608 0.6% 78% False False 11,977
80 106.555 100.320 6.235 6.0% 0.601 0.6% 57% False False 9,008
100 106.570 100.320 6.250 6.0% 0.585 0.6% 57% False False 7,223
120 106.570 100.320 6.250 6.0% 0.533 0.5% 57% False False 6,025
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.186
2.618 104.721
1.618 104.436
1.000 104.260
0.618 104.151
HIGH 103.975
0.618 103.866
0.500 103.833
0.382 103.799
LOW 103.690
0.618 103.514
1.000 103.405
1.618 103.229
2.618 102.944
4.250 102.479
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 103.850 103.779
PP 103.841 103.700
S1 103.833 103.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.