ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 103.950 103.850 -0.100 -0.1% 103.975
High 104.125 104.060 -0.065 -0.1% 104.875
Low 103.845 103.115 -0.730 -0.7% 103.365
Close 103.912 103.875 -0.037 0.0% 104.182
Range 0.280 0.945 0.665 237.5% 1.510
ATR 0.580 0.606 0.026 4.5% 0.000
Volume 8,815 15,401 6,586 74.7% 72,772
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.518 106.142 104.395
R3 105.573 105.197 104.135
R2 104.628 104.628 104.048
R1 104.252 104.252 103.962 104.440
PP 103.683 103.683 103.683 103.778
S1 103.307 103.307 103.788 103.495
S2 102.738 102.738 103.702
S3 101.793 102.362 103.615
S4 100.848 101.417 103.355
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 108.671 107.936 105.013
R3 107.161 106.426 104.597
R2 105.651 105.651 104.459
R1 104.916 104.916 104.320 105.284
PP 104.141 104.141 104.141 104.324
S1 103.406 103.406 104.044 103.774
S2 102.631 102.631 103.905
S3 101.121 101.896 103.767
S4 99.611 100.386 103.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.625 103.115 1.510 1.5% 0.583 0.6% 50% False True 13,619
10 104.875 103.115 1.760 1.7% 0.589 0.6% 43% False True 13,315
20 104.875 102.735 2.140 2.1% 0.602 0.6% 53% False False 15,612
40 104.875 100.320 4.555 4.4% 0.592 0.6% 78% False False 14,390
60 104.875 100.320 4.555 4.4% 0.609 0.6% 78% False False 11,839
80 106.555 100.320 6.235 6.0% 0.602 0.6% 57% False False 8,901
100 106.570 100.320 6.250 6.0% 0.587 0.6% 57% False False 7,137
120 106.570 100.320 6.250 6.0% 0.531 0.5% 57% False False 5,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 108.076
2.618 106.534
1.618 105.589
1.000 105.005
0.618 104.644
HIGH 104.060
0.618 103.699
0.500 103.588
0.382 103.476
LOW 103.115
0.618 102.531
1.000 102.170
1.618 101.586
2.618 100.641
4.250 99.099
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 103.779 103.823
PP 103.683 103.770
S1 103.588 103.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.