ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 104.555 104.240 -0.315 -0.3% 103.975
High 104.625 104.580 -0.045 0.0% 104.875
Low 104.080 104.065 -0.015 0.0% 103.365
Close 104.200 104.182 -0.018 0.0% 104.182
Range 0.545 0.515 -0.030 -5.5% 1.510
ATR 0.607 0.601 -0.007 -1.1% 0.000
Volume 14,850 13,553 -1,297 -8.7% 72,772
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.821 105.516 104.465
R3 105.306 105.001 104.324
R2 104.791 104.791 104.276
R1 104.486 104.486 104.229 104.381
PP 104.276 104.276 104.276 104.223
S1 103.971 103.971 104.135 103.866
S2 103.761 103.761 104.088
S3 103.246 103.456 104.040
S4 102.731 102.941 103.899
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 108.671 107.936 105.013
R3 107.161 106.426 104.597
R2 105.651 105.651 104.459
R1 104.916 104.916 104.320 105.284
PP 104.141 104.141 104.141 104.324
S1 103.406 103.406 104.044 103.774
S2 102.631 102.631 103.905
S3 101.121 101.896 103.767
S4 99.611 100.386 103.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.875 103.365 1.510 1.4% 0.653 0.6% 54% False False 14,554
10 104.875 103.365 1.510 1.4% 0.534 0.5% 54% False False 14,072
20 104.875 102.555 2.320 2.2% 0.603 0.6% 70% False False 15,786
40 104.875 100.320 4.555 4.4% 0.585 0.6% 85% False False 14,169
60 104.875 100.320 4.555 4.4% 0.604 0.6% 85% False False 11,183
80 106.555 100.320 6.235 6.0% 0.599 0.6% 62% False False 8,411
100 106.570 100.320 6.250 6.0% 0.585 0.6% 62% False False 6,742
120 106.570 100.320 6.250 6.0% 0.519 0.5% 62% False False 5,622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.769
2.618 105.928
1.618 105.413
1.000 105.095
0.618 104.898
HIGH 104.580
0.618 104.383
0.500 104.323
0.382 104.262
LOW 104.065
0.618 103.747
1.000 103.550
1.618 103.232
2.618 102.717
4.250 101.876
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 104.323 104.470
PP 104.276 104.374
S1 104.229 104.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.