ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 104.750 104.555 -0.195 -0.2% 103.910
High 104.875 104.625 -0.250 -0.2% 104.465
Low 104.545 104.080 -0.465 -0.4% 103.805
Close 104.612 104.200 -0.412 -0.4% 103.993
Range 0.330 0.545 0.215 65.2% 0.660
ATR 0.612 0.607 -0.005 -0.8% 0.000
Volume 12,315 14,850 2,535 20.6% 67,952
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.937 105.613 104.500
R3 105.392 105.068 104.350
R2 104.847 104.847 104.300
R1 104.523 104.523 104.250 104.413
PP 104.302 104.302 104.302 104.246
S1 103.978 103.978 104.150 103.868
S2 103.757 103.757 104.100
S3 103.212 103.433 104.050
S4 102.667 102.888 103.900
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.068 105.690 104.356
R3 105.408 105.030 104.175
R2 104.748 104.748 104.114
R1 104.370 104.370 104.054 104.559
PP 104.088 104.088 104.088 104.182
S1 103.710 103.710 103.933 103.899
S2 103.428 103.428 103.872
S3 102.768 103.050 103.812
S4 102.108 102.390 103.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.875 103.365 1.510 1.4% 0.611 0.6% 55% False False 13,735
10 104.875 102.735 2.140 2.1% 0.598 0.6% 68% False False 15,865
20 104.875 102.555 2.320 2.2% 0.593 0.6% 71% False False 15,589
40 104.875 100.320 4.555 4.4% 0.586 0.6% 85% False False 14,114
60 104.875 100.320 4.555 4.4% 0.605 0.6% 85% False False 10,959
80 106.555 100.320 6.235 6.0% 0.601 0.6% 62% False False 8,242
100 106.570 100.320 6.250 6.0% 0.584 0.6% 62% False False 6,607
120 106.570 100.320 6.250 6.0% 0.514 0.5% 62% False False 5,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.941
2.618 106.052
1.618 105.507
1.000 105.170
0.618 104.962
HIGH 104.625
0.618 104.417
0.500 104.353
0.382 104.288
LOW 104.080
0.618 103.743
1.000 103.535
1.618 103.198
2.618 102.653
4.250 101.764
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 104.353 104.173
PP 104.302 104.147
S1 104.251 104.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.