ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 104.020 104.750 0.730 0.7% 103.910
High 104.855 104.875 0.020 0.0% 104.465
Low 103.365 104.545 1.180 1.1% 103.805
Close 104.850 104.612 -0.238 -0.2% 103.993
Range 1.490 0.330 -1.160 -77.9% 0.660
ATR 0.634 0.612 -0.022 -3.4% 0.000
Volume 22,571 12,315 -10,256 -45.4% 67,952
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.667 105.470 104.794
R3 105.337 105.140 104.703
R2 105.007 105.007 104.673
R1 104.810 104.810 104.642 104.744
PP 104.677 104.677 104.677 104.644
S1 104.480 104.480 104.582 104.414
S2 104.347 104.347 104.552
S3 104.017 104.150 104.521
S4 103.687 103.820 104.431
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.068 105.690 104.356
R3 105.408 105.030 104.175
R2 104.748 104.748 104.114
R1 104.370 104.370 104.054 104.559
PP 104.088 104.088 104.088 104.182
S1 103.710 103.710 103.933 103.899
S2 103.428 103.428 103.872
S3 102.768 103.050 103.812
S4 102.108 102.390 103.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.875 103.365 1.510 1.4% 0.595 0.6% 83% True False 13,012
10 104.875 102.735 2.140 2.0% 0.625 0.6% 88% True False 16,760
20 104.875 102.555 2.320 2.2% 0.589 0.6% 89% True False 15,467
40 104.875 100.320 4.555 4.4% 0.579 0.6% 94% True False 13,950
60 104.875 100.320 4.555 4.4% 0.606 0.6% 94% True False 10,712
80 106.555 100.320 6.235 6.0% 0.596 0.6% 69% False False 8,057
100 106.570 100.320 6.250 6.0% 0.581 0.6% 69% False False 6,459
120 106.570 100.320 6.250 6.0% 0.510 0.5% 69% False False 5,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.278
2.618 105.739
1.618 105.409
1.000 105.205
0.618 105.079
HIGH 104.875
0.618 104.749
0.500 104.710
0.382 104.671
LOW 104.545
0.618 104.341
1.000 104.215
1.618 104.011
2.618 103.681
4.250 103.143
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 104.710 104.448
PP 104.677 104.284
S1 104.645 104.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.