ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 103.975 104.020 0.045 0.0% 103.910
High 104.150 104.855 0.705 0.7% 104.465
Low 103.765 103.365 -0.400 -0.4% 103.805
Close 104.047 104.850 0.803 0.8% 103.993
Range 0.385 1.490 1.105 287.0% 0.660
ATR 0.568 0.634 0.066 11.6% 0.000
Volume 9,483 22,571 13,088 138.0% 67,952
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 108.827 108.328 105.670
R3 107.337 106.838 105.260
R2 105.847 105.847 105.123
R1 105.348 105.348 104.987 105.598
PP 104.357 104.357 104.357 104.481
S1 103.858 103.858 104.713 104.108
S2 102.867 102.867 104.577
S3 101.377 102.368 104.440
S4 99.887 100.878 104.031
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.068 105.690 104.356
R3 105.408 105.030 104.175
R2 104.748 104.748 104.114
R1 104.370 104.370 104.054 104.559
PP 104.088 104.088 104.088 104.182
S1 103.710 103.710 103.933 103.899
S2 103.428 103.428 103.872
S3 102.768 103.050 103.812
S4 102.108 102.390 103.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.855 103.365 1.490 1.4% 0.573 0.5% 100% True True 12,802
10 104.855 102.735 2.120 2.0% 0.673 0.6% 100% True False 18,066
20 104.855 102.555 2.300 2.2% 0.594 0.6% 100% True False 15,589
40 104.855 100.320 4.535 4.3% 0.591 0.6% 100% True False 14,150
60 104.855 100.320 4.535 4.3% 0.610 0.6% 100% True False 10,508
80 106.555 100.320 6.235 5.9% 0.600 0.6% 73% False False 7,904
100 106.570 100.320 6.250 6.0% 0.582 0.6% 72% False False 6,336
120 106.570 100.320 6.250 6.0% 0.507 0.5% 72% False False 5,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 111.188
2.618 108.756
1.618 107.266
1.000 106.345
0.618 105.776
HIGH 104.855
0.618 104.286
0.500 104.110
0.382 103.934
LOW 103.365
0.618 102.444
1.000 101.875
1.618 100.954
2.618 99.464
4.250 97.033
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 104.603 104.603
PP 104.357 104.357
S1 104.110 104.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.