ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 104.045 103.975 -0.070 -0.1% 103.910
High 104.135 104.150 0.015 0.0% 104.465
Low 103.830 103.765 -0.065 -0.1% 103.805
Close 103.993 104.047 0.054 0.1% 103.993
Range 0.305 0.385 0.080 26.2% 0.660
ATR 0.582 0.568 -0.014 -2.4% 0.000
Volume 9,457 9,483 26 0.3% 67,952
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.142 104.980 104.259
R3 104.757 104.595 104.153
R2 104.372 104.372 104.118
R1 104.210 104.210 104.082 104.291
PP 103.987 103.987 103.987 104.028
S1 103.825 103.825 104.012 103.906
S2 103.602 103.602 103.976
S3 103.217 103.440 103.941
S4 102.832 103.055 103.835
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.068 105.690 104.356
R3 105.408 105.030 104.175
R2 104.748 104.748 104.114
R1 104.370 104.370 104.054 104.559
PP 104.088 104.088 104.088 104.182
S1 103.710 103.710 103.933 103.899
S2 103.428 103.428 103.872
S3 102.768 103.050 103.812
S4 102.108 102.390 103.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.450 103.765 0.685 0.7% 0.366 0.4% 41% False True 11,335
10 104.465 102.735 1.730 1.7% 0.571 0.5% 76% False False 16,750
20 104.465 102.495 1.970 1.9% 0.554 0.5% 79% False False 15,512
40 104.465 100.320 4.145 4.0% 0.580 0.6% 90% False False 14,215
60 104.465 100.320 4.145 4.0% 0.593 0.6% 90% False False 10,133
80 106.555 100.320 6.235 6.0% 0.587 0.6% 60% False False 7,622
100 106.570 100.320 6.250 6.0% 0.572 0.5% 60% False False 6,110
120 106.570 100.320 6.250 6.0% 0.495 0.5% 60% False False 5,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.786
2.618 105.158
1.618 104.773
1.000 104.535
0.618 104.388
HIGH 104.150
0.618 104.003
0.500 103.958
0.382 103.912
LOW 103.765
0.618 103.527
1.000 103.380
1.618 103.142
2.618 102.757
4.250 102.129
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 104.017 104.042
PP 103.987 104.037
S1 103.958 104.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.