ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 103.885 104.045 0.160 0.2% 103.910
High 104.300 104.135 -0.165 -0.2% 104.465
Low 103.835 103.830 -0.005 0.0% 103.805
Close 104.037 103.993 -0.044 0.0% 103.993
Range 0.465 0.305 -0.160 -34.4% 0.660
ATR 0.603 0.582 -0.021 -3.5% 0.000
Volume 11,236 9,457 -1,779 -15.8% 67,952
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.901 104.752 104.161
R3 104.596 104.447 104.077
R2 104.291 104.291 104.049
R1 104.142 104.142 104.021 104.064
PP 103.986 103.986 103.986 103.947
S1 103.837 103.837 103.965 103.759
S2 103.681 103.681 103.937
S3 103.376 103.532 103.909
S4 103.071 103.227 103.825
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.068 105.690 104.356
R3 105.408 105.030 104.175
R2 104.748 104.748 104.114
R1 104.370 104.370 104.054 104.559
PP 104.088 104.088 104.088 104.182
S1 103.710 103.710 103.933 103.899
S2 103.428 103.428 103.872
S3 102.768 103.050 103.812
S4 102.108 102.390 103.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.465 103.805 0.660 0.6% 0.414 0.4% 28% False False 13,590
10 104.465 102.735 1.730 1.7% 0.575 0.6% 73% False False 17,029
20 104.465 101.815 2.650 2.5% 0.560 0.5% 82% False False 15,805
40 104.465 100.320 4.145 4.0% 0.602 0.6% 89% False False 14,396
60 105.180 100.320 4.860 4.7% 0.615 0.6% 76% False False 9,977
80 106.555 100.320 6.235 6.0% 0.587 0.6% 59% False False 7,504
100 106.570 100.320 6.250 6.0% 0.569 0.5% 59% False False 6,016
120 106.570 100.320 6.250 6.0% 0.494 0.5% 59% False False 5,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.431
2.618 104.933
1.618 104.628
1.000 104.440
0.618 104.323
HIGH 104.135
0.618 104.018
0.500 103.983
0.382 103.947
LOW 103.830
0.618 103.642
1.000 103.525
1.618 103.337
2.618 103.032
4.250 102.534
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 103.990 104.053
PP 103.986 104.033
S1 103.983 104.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.