ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 103.305 103.180 -0.125 -0.1% 103.035
High 103.640 103.435 -0.205 -0.2% 103.605
Low 103.215 102.970 -0.245 -0.2% 102.555
Close 103.421 103.215 -0.206 -0.2% 103.234
Range 0.425 0.465 0.040 9.4% 1.050
ATR 0.592 0.583 -0.009 -1.5% 0.000
Volume 12,273 9,412 -2,861 -23.3% 72,670
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.602 104.373 103.471
R3 104.137 103.908 103.343
R2 103.672 103.672 103.300
R1 103.443 103.443 103.258 103.558
PP 103.207 103.207 103.207 103.264
S1 102.978 102.978 103.172 103.093
S2 102.742 102.742 103.130
S3 102.277 102.513 103.087
S4 101.812 102.048 102.959
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.281 105.808 103.812
R3 105.231 104.758 103.523
R2 104.181 104.181 103.427
R1 103.708 103.708 103.330 103.945
PP 103.131 103.131 103.131 103.250
S1 102.658 102.658 103.138 102.895
S2 102.081 102.081 103.042
S3 101.031 101.608 102.945
S4 99.981 100.558 102.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.640 102.555 1.085 1.1% 0.569 0.6% 61% False False 14,316
10 103.640 102.555 1.085 1.1% 0.515 0.5% 61% False False 13,112
20 103.640 101.030 2.610 2.5% 0.582 0.6% 84% False False 13,775
40 103.875 100.320 3.555 3.4% 0.604 0.6% 81% False False 11,193
60 105.880 100.320 5.560 5.4% 0.599 0.6% 52% False False 7,511
80 106.555 100.320 6.235 6.0% 0.581 0.6% 46% False False 5,651
100 106.570 100.320 6.250 6.1% 0.537 0.5% 46% False False 4,533
120 106.570 100.320 6.250 6.1% 0.459 0.4% 46% False False 3,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.411
2.618 104.652
1.618 104.187
1.000 103.900
0.618 103.722
HIGH 103.435
0.618 103.257
0.500 103.203
0.382 103.148
LOW 102.970
0.618 102.683
1.000 102.505
1.618 102.218
2.618 101.753
4.250 100.994
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 103.211 103.288
PP 103.207 103.263
S1 103.203 103.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.