ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 103.305 103.140 -0.165 -0.2% 102.560
High 103.340 103.485 0.145 0.1% 103.450
Low 102.555 102.915 0.360 0.4% 102.495
Close 103.039 103.370 0.331 0.3% 103.069
Range 0.785 0.570 -0.215 -27.4% 0.955
ATR 0.608 0.605 -0.003 -0.4% 0.000
Volume 20,412 15,262 -5,150 -25.2% 57,811
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.967 104.738 103.684
R3 104.397 104.168 103.527
R2 103.827 103.827 103.475
R1 103.598 103.598 103.422 103.713
PP 103.257 103.257 103.257 103.314
S1 103.028 103.028 103.318 103.143
S2 102.687 102.687 103.266
S3 102.117 102.458 103.213
S4 101.547 101.888 103.057
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 105.870 105.424 103.594
R3 104.915 104.469 103.332
R2 103.960 103.960 103.244
R1 103.514 103.514 103.157 103.737
PP 103.005 103.005 103.005 103.116
S1 102.559 102.559 102.981 102.782
S2 102.050 102.050 102.894
S3 101.095 101.604 102.806
S4 100.140 100.649 102.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.605 102.555 1.050 1.0% 0.551 0.5% 78% False False 13,611
10 103.605 101.775 1.830 1.8% 0.558 0.5% 87% False False 15,028
20 103.605 100.320 3.285 3.2% 0.595 0.6% 93% False False 13,677
40 103.875 100.320 3.555 3.4% 0.619 0.6% 86% False False 10,325
60 106.555 100.320 6.235 6.0% 0.605 0.6% 49% False False 6,918
80 106.570 100.320 6.250 6.0% 0.584 0.6% 49% False False 5,208
100 106.570 100.320 6.250 6.0% 0.522 0.5% 49% False False 4,174
120 106.570 100.320 6.250 6.0% 0.447 0.4% 49% False False 3,478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.908
2.618 104.977
1.618 104.407
1.000 104.055
0.618 103.837
HIGH 103.485
0.618 103.267
0.500 103.200
0.382 103.133
LOW 102.915
0.618 102.563
1.000 102.345
1.618 101.993
2.618 101.423
4.250 100.493
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 103.313 103.273
PP 103.257 103.177
S1 103.200 103.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.