ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 103.140 103.305 0.165 0.2% 102.560
High 103.605 103.340 -0.265 -0.3% 103.450
Low 102.780 102.555 -0.225 -0.2% 102.495
Close 103.402 103.039 -0.363 -0.4% 103.069
Range 0.825 0.785 -0.040 -4.8% 0.955
ATR 0.589 0.608 0.018 3.1% 0.000
Volume 13,811 20,412 6,601 47.8% 57,811
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 105.333 104.971 103.471
R3 104.548 104.186 103.255
R2 103.763 103.763 103.183
R1 103.401 103.401 103.111 103.190
PP 102.978 102.978 102.978 102.872
S1 102.616 102.616 102.967 102.405
S2 102.193 102.193 102.895
S3 101.408 101.831 102.823
S4 100.623 101.046 102.607
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 105.870 105.424 103.594
R3 104.915 104.469 103.332
R2 103.960 103.960 103.244
R1 103.514 103.514 103.157 103.737
PP 103.005 103.005 103.005 103.116
S1 102.559 102.559 102.981 102.782
S2 102.050 102.050 102.894
S3 101.095 101.604 102.806
S4 100.140 100.649 102.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.605 102.555 1.050 1.0% 0.533 0.5% 46% False True 13,040
10 103.605 101.775 1.830 1.8% 0.531 0.5% 69% False False 14,437
20 103.605 100.320 3.285 3.2% 0.582 0.6% 83% False False 13,169
40 103.875 100.320 3.555 3.5% 0.612 0.6% 76% False False 9,953
60 106.555 100.320 6.235 6.1% 0.602 0.6% 44% False False 6,664
80 106.570 100.320 6.250 6.1% 0.584 0.6% 44% False False 5,019
100 106.570 100.320 6.250 6.1% 0.517 0.5% 44% False False 4,022
120 106.570 100.320 6.250 6.1% 0.442 0.4% 44% False False 3,351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.676
2.618 105.395
1.618 104.610
1.000 104.125
0.618 103.825
HIGH 103.340
0.618 103.040
0.500 102.948
0.382 102.855
LOW 102.555
0.618 102.070
1.000 101.770
1.618 101.285
2.618 100.500
4.250 99.219
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 103.009 103.080
PP 102.978 103.066
S1 102.948 103.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.