ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 103.035 103.140 0.105 0.1% 102.560
High 103.160 103.605 0.445 0.4% 103.450
Low 102.900 102.780 -0.120 -0.1% 102.495
Close 103.118 103.402 0.284 0.3% 103.069
Range 0.260 0.825 0.565 217.3% 0.955
ATR 0.571 0.589 0.018 3.2% 0.000
Volume 8,962 13,811 4,849 54.1% 57,811
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 105.737 105.395 103.856
R3 104.912 104.570 103.629
R2 104.087 104.087 103.553
R1 103.745 103.745 103.478 103.916
PP 103.262 103.262 103.262 103.348
S1 102.920 102.920 103.326 103.091
S2 102.437 102.437 103.251
S3 101.612 102.095 103.175
S4 100.787 101.270 102.948
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 105.870 105.424 103.594
R3 104.915 104.469 103.332
R2 103.960 103.960 103.244
R1 103.514 103.514 103.157 103.737
PP 103.005 103.005 103.005 103.116
S1 102.559 102.559 102.981 102.782
S2 102.050 102.050 102.894
S3 101.095 101.604 102.806
S4 100.140 100.649 102.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.605 102.780 0.825 0.8% 0.461 0.4% 75% True True 11,907
10 103.605 101.775 1.830 1.8% 0.508 0.5% 89% True False 13,608
20 103.605 100.320 3.285 3.2% 0.566 0.5% 94% True False 12,682
40 103.875 100.320 3.555 3.4% 0.603 0.6% 87% False False 9,444
60 106.555 100.320 6.235 6.0% 0.595 0.6% 49% False False 6,330
80 106.570 100.320 6.250 6.0% 0.583 0.6% 49% False False 4,764
100 106.570 100.320 6.250 6.0% 0.509 0.5% 49% False False 3,817
120 106.570 100.320 6.250 6.0% 0.435 0.4% 49% False False 3,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 107.111
2.618 105.765
1.618 104.940
1.000 104.430
0.618 104.115
HIGH 103.605
0.618 103.290
0.500 103.193
0.382 103.095
LOW 102.780
0.618 102.270
1.000 101.955
1.618 101.445
2.618 100.620
4.250 99.274
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 103.332 103.332
PP 103.262 103.262
S1 103.193 103.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.