ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 103.140 103.035 -0.105 -0.1% 102.560
High 103.325 103.160 -0.165 -0.2% 103.450
Low 103.010 102.900 -0.110 -0.1% 102.495
Close 103.069 103.118 0.049 0.0% 103.069
Range 0.315 0.260 -0.055 -17.5% 0.955
ATR 0.595 0.571 -0.024 -4.0% 0.000
Volume 9,612 8,962 -650 -6.8% 57,811
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.839 103.739 103.261
R3 103.579 103.479 103.190
R2 103.319 103.319 103.166
R1 103.219 103.219 103.142 103.269
PP 103.059 103.059 103.059 103.085
S1 102.959 102.959 103.094 103.009
S2 102.799 102.799 103.070
S3 102.539 102.699 103.047
S4 102.279 102.439 102.975
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 105.870 105.424 103.594
R3 104.915 104.469 103.332
R2 103.960 103.960 103.244
R1 103.514 103.514 103.157 103.737
PP 103.005 103.005 103.005 103.116
S1 102.559 102.559 102.981 102.782
S2 102.050 102.050 102.894
S3 101.095 101.604 102.806
S4 100.140 100.649 102.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.450 102.495 0.955 0.9% 0.432 0.4% 65% False False 13,354
10 103.450 101.775 1.675 1.6% 0.481 0.5% 80% False False 13,400
20 103.450 100.320 3.130 3.0% 0.561 0.5% 89% False False 12,524
40 103.875 100.320 3.555 3.4% 0.599 0.6% 79% False False 9,103
60 106.555 100.320 6.235 6.0% 0.588 0.6% 45% False False 6,101
80 106.570 100.320 6.250 6.1% 0.581 0.6% 45% False False 4,593
100 106.570 100.320 6.250 6.1% 0.501 0.5% 45% False False 3,679
120 106.570 100.320 6.250 6.1% 0.429 0.4% 45% False False 3,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 104.265
2.618 103.841
1.618 103.581
1.000 103.420
0.618 103.321
HIGH 103.160
0.618 103.061
0.500 103.030
0.382 102.999
LOW 102.900
0.618 102.739
1.000 102.640
1.618 102.479
2.618 102.219
4.250 101.795
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 103.089 103.153
PP 103.059 103.141
S1 103.030 103.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.