ICE US Dollar Index Future March 2024
Trading Metrics calculated at close of trading on 17-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
102.560 |
103.070 |
0.510 |
0.5% |
102.170 |
High |
103.175 |
103.450 |
0.275 |
0.3% |
102.510 |
Low |
102.495 |
103.025 |
0.530 |
0.5% |
101.775 |
Close |
103.112 |
103.206 |
0.094 |
0.1% |
102.151 |
Range |
0.680 |
0.425 |
-0.255 |
-37.5% |
0.735 |
ATR |
0.642 |
0.627 |
-0.016 |
-2.4% |
0.000 |
Volume |
21,045 |
14,749 |
-6,296 |
-29.9% |
67,235 |
|
Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.502 |
104.279 |
103.440 |
|
R3 |
104.077 |
103.854 |
103.323 |
|
R2 |
103.652 |
103.652 |
103.284 |
|
R1 |
103.429 |
103.429 |
103.245 |
103.541 |
PP |
103.227 |
103.227 |
103.227 |
103.283 |
S1 |
103.004 |
103.004 |
103.167 |
103.116 |
S2 |
102.802 |
102.802 |
103.128 |
|
S3 |
102.377 |
102.579 |
103.089 |
|
S4 |
101.952 |
102.154 |
102.972 |
|
|
Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.350 |
103.986 |
102.555 |
|
R3 |
103.615 |
103.251 |
102.353 |
|
R2 |
102.880 |
102.880 |
102.286 |
|
R1 |
102.516 |
102.516 |
102.218 |
102.331 |
PP |
102.145 |
102.145 |
102.145 |
102.053 |
S1 |
101.781 |
101.781 |
102.084 |
101.596 |
S2 |
101.410 |
101.410 |
102.016 |
|
S3 |
100.675 |
101.046 |
101.949 |
|
S4 |
99.940 |
100.311 |
101.747 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.450 |
101.775 |
1.675 |
1.6% |
0.529 |
0.5% |
85% |
True |
False |
15,835 |
10 |
103.450 |
101.615 |
1.835 |
1.8% |
0.600 |
0.6% |
87% |
True |
False |
14,439 |
20 |
103.450 |
100.320 |
3.130 |
3.0% |
0.570 |
0.6% |
92% |
True |
False |
12,433 |
40 |
104.020 |
100.320 |
3.700 |
3.6% |
0.615 |
0.6% |
78% |
False |
False |
8,335 |
60 |
106.555 |
100.320 |
6.235 |
6.0% |
0.599 |
0.6% |
46% |
False |
False |
5,587 |
80 |
106.570 |
100.320 |
6.250 |
6.1% |
0.579 |
0.6% |
46% |
False |
False |
4,207 |
100 |
106.570 |
100.320 |
6.250 |
6.1% |
0.494 |
0.5% |
46% |
False |
False |
3,370 |
120 |
106.570 |
100.320 |
6.250 |
6.1% |
0.420 |
0.4% |
46% |
False |
False |
2,808 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.256 |
2.618 |
104.563 |
1.618 |
104.138 |
1.000 |
103.875 |
0.618 |
103.713 |
HIGH |
103.450 |
0.618 |
103.288 |
0.500 |
103.238 |
0.382 |
103.187 |
LOW |
103.025 |
0.618 |
102.762 |
1.000 |
102.600 |
1.618 |
102.337 |
2.618 |
101.912 |
4.250 |
101.219 |
|
|
Fisher Pivots for day following 17-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
103.238 |
103.015 |
PP |
103.227 |
102.824 |
S1 |
103.217 |
102.633 |
|