ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 102.560 103.070 0.510 0.5% 102.170
High 103.175 103.450 0.275 0.3% 102.510
Low 102.495 103.025 0.530 0.5% 101.775
Close 103.112 103.206 0.094 0.1% 102.151
Range 0.680 0.425 -0.255 -37.5% 0.735
ATR 0.642 0.627 -0.016 -2.4% 0.000
Volume 21,045 14,749 -6,296 -29.9% 67,235
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.502 104.279 103.440
R3 104.077 103.854 103.323
R2 103.652 103.652 103.284
R1 103.429 103.429 103.245 103.541
PP 103.227 103.227 103.227 103.283
S1 103.004 103.004 103.167 103.116
S2 102.802 102.802 103.128
S3 102.377 102.579 103.089
S4 101.952 102.154 102.972
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.350 103.986 102.555
R3 103.615 103.251 102.353
R2 102.880 102.880 102.286
R1 102.516 102.516 102.218 102.331
PP 102.145 102.145 102.145 102.053
S1 101.781 101.781 102.084 101.596
S2 101.410 101.410 102.016
S3 100.675 101.046 101.949
S4 99.940 100.311 101.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.450 101.775 1.675 1.6% 0.529 0.5% 85% True False 15,835
10 103.450 101.615 1.835 1.8% 0.600 0.6% 87% True False 14,439
20 103.450 100.320 3.130 3.0% 0.570 0.6% 92% True False 12,433
40 104.020 100.320 3.700 3.6% 0.615 0.6% 78% False False 8,335
60 106.555 100.320 6.235 6.0% 0.599 0.6% 46% False False 5,587
80 106.570 100.320 6.250 6.1% 0.579 0.6% 46% False False 4,207
100 106.570 100.320 6.250 6.1% 0.494 0.5% 46% False False 3,370
120 106.570 100.320 6.250 6.1% 0.420 0.4% 46% False False 2,808
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.256
2.618 104.563
1.618 104.138
1.000 103.875
0.618 103.713
HIGH 103.450
0.618 103.288
0.500 103.238
0.382 103.187
LOW 103.025
0.618 102.762
1.000 102.600
1.618 102.337
2.618 101.912
4.250 101.219
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 103.238 103.015
PP 103.227 102.824
S1 103.217 102.633

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols