ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 102.035 102.560 0.525 0.5% 102.170
High 102.320 103.175 0.855 0.8% 102.510
Low 101.815 102.495 0.680 0.7% 101.775
Close 102.151 103.112 0.961 0.9% 102.151
Range 0.505 0.680 0.175 34.7% 0.735
ATR 0.613 0.642 0.029 4.8% 0.000
Volume 15,342 21,045 5,703 37.2% 67,235
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.967 104.720 103.486
R3 104.287 104.040 103.299
R2 103.607 103.607 103.237
R1 103.360 103.360 103.174 103.484
PP 102.927 102.927 102.927 102.989
S1 102.680 102.680 103.050 102.804
S2 102.247 102.247 102.987
S3 101.567 102.000 102.925
S4 100.887 101.320 102.738
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.350 103.986 102.555
R3 103.615 103.251 102.353
R2 102.880 102.880 102.286
R1 102.516 102.516 102.218 102.331
PP 102.145 102.145 102.145 102.053
S1 101.781 101.781 102.084 101.596
S2 101.410 101.410 102.016
S3 100.675 101.046 101.949
S4 99.940 100.311 101.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.175 101.775 1.400 1.4% 0.554 0.5% 96% True False 15,308
10 103.175 101.030 2.145 2.1% 0.648 0.6% 97% True False 14,438
20 103.175 100.320 2.855 2.8% 0.588 0.6% 98% True False 12,711
40 104.045 100.320 3.725 3.6% 0.617 0.6% 75% False False 7,968
60 106.555 100.320 6.235 6.0% 0.602 0.6% 45% False False 5,342
80 106.570 100.320 6.250 6.1% 0.579 0.6% 45% False False 4,023
100 106.570 100.320 6.250 6.1% 0.490 0.5% 45% False False 3,222
120 106.570 100.320 6.250 6.1% 0.416 0.4% 45% False False 2,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.065
2.618 104.955
1.618 104.275
1.000 103.855
0.618 103.595
HIGH 103.175
0.618 102.915
0.500 102.835
0.382 102.755
LOW 102.495
0.618 102.075
1.000 101.815
1.618 101.395
2.618 100.715
4.250 99.605
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 103.020 102.900
PP 102.927 102.687
S1 102.835 102.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.