ICE US Dollar Index Future March 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
102.040 |
102.035 |
-0.005 |
0.0% |
102.170 |
| High |
102.510 |
102.320 |
-0.190 |
-0.2% |
102.510 |
| Low |
101.775 |
101.815 |
0.040 |
0.0% |
101.775 |
| Close |
102.024 |
102.151 |
0.127 |
0.1% |
102.151 |
| Range |
0.735 |
0.505 |
-0.230 |
-31.3% |
0.735 |
| ATR |
0.621 |
0.613 |
-0.008 |
-1.3% |
0.000 |
| Volume |
18,689 |
15,342 |
-3,347 |
-17.9% |
67,235 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.610 |
103.386 |
102.429 |
|
| R3 |
103.105 |
102.881 |
102.290 |
|
| R2 |
102.600 |
102.600 |
102.244 |
|
| R1 |
102.376 |
102.376 |
102.197 |
102.488 |
| PP |
102.095 |
102.095 |
102.095 |
102.152 |
| S1 |
101.871 |
101.871 |
102.105 |
101.983 |
| S2 |
101.590 |
101.590 |
102.058 |
|
| S3 |
101.085 |
101.366 |
102.012 |
|
| S4 |
100.580 |
100.861 |
101.873 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.350 |
103.986 |
102.555 |
|
| R3 |
103.615 |
103.251 |
102.353 |
|
| R2 |
102.880 |
102.880 |
102.286 |
|
| R1 |
102.516 |
102.516 |
102.218 |
102.331 |
| PP |
102.145 |
102.145 |
102.145 |
102.053 |
| S1 |
101.781 |
101.781 |
102.084 |
101.596 |
| S2 |
101.410 |
101.410 |
102.016 |
|
| S3 |
100.675 |
101.046 |
101.949 |
|
| S4 |
99.940 |
100.311 |
101.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.510 |
101.775 |
0.735 |
0.7% |
0.529 |
0.5% |
51% |
False |
False |
13,447 |
| 10 |
102.830 |
100.750 |
2.080 |
2.0% |
0.617 |
0.6% |
67% |
False |
False |
13,562 |
| 20 |
102.830 |
100.320 |
2.510 |
2.5% |
0.606 |
0.6% |
73% |
False |
False |
12,917 |
| 40 |
104.045 |
100.320 |
3.725 |
3.6% |
0.613 |
0.6% |
49% |
False |
False |
7,443 |
| 60 |
106.555 |
100.320 |
6.235 |
6.1% |
0.598 |
0.6% |
29% |
False |
False |
4,992 |
| 80 |
106.570 |
100.320 |
6.250 |
6.1% |
0.577 |
0.6% |
29% |
False |
False |
3,760 |
| 100 |
106.570 |
100.320 |
6.250 |
6.1% |
0.483 |
0.5% |
29% |
False |
False |
3,012 |
| 120 |
106.570 |
99.941 |
6.629 |
6.5% |
0.411 |
0.4% |
33% |
False |
False |
2,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.466 |
|
2.618 |
103.642 |
|
1.618 |
103.137 |
|
1.000 |
102.825 |
|
0.618 |
102.632 |
|
HIGH |
102.320 |
|
0.618 |
102.127 |
|
0.500 |
102.068 |
|
0.382 |
102.008 |
|
LOW |
101.815 |
|
0.618 |
101.503 |
|
1.000 |
101.310 |
|
1.618 |
100.998 |
|
2.618 |
100.493 |
|
4.250 |
99.669 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102.123 |
102.148 |
| PP |
102.095 |
102.145 |
| S1 |
102.068 |
102.143 |
|