ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 102.230 102.040 -0.190 -0.2% 101.065
High 102.360 102.510 0.150 0.1% 102.830
Low 102.060 101.775 -0.285 -0.3% 101.030
Close 102.080 102.024 -0.056 -0.1% 102.129
Range 0.300 0.735 0.435 145.0% 1.800
ATR 0.613 0.621 0.009 1.4% 0.000
Volume 9,352 18,689 9,337 99.8% 56,109
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.308 103.901 102.428
R3 103.573 103.166 102.226
R2 102.838 102.838 102.159
R1 102.431 102.431 102.091 102.267
PP 102.103 102.103 102.103 102.021
S1 101.696 101.696 101.957 101.532
S2 101.368 101.368 101.889
S3 100.633 100.961 101.822
S4 99.898 100.226 101.620
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 107.396 106.563 103.119
R3 105.596 104.763 102.624
R2 103.796 103.796 102.459
R1 102.963 102.963 102.294 103.380
PP 101.996 101.996 101.996 102.205
S1 101.163 101.163 101.964 101.580
S2 100.196 100.196 101.799
S3 98.396 99.363 101.634
S4 96.596 97.563 101.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.830 101.615 1.215 1.2% 0.671 0.7% 34% False False 14,121
10 102.830 100.320 2.510 2.5% 0.633 0.6% 68% False False 13,256
20 103.640 100.320 3.320 3.3% 0.644 0.6% 51% False False 12,986
40 105.180 100.320 4.860 4.8% 0.642 0.6% 35% False False 7,063
60 106.555 100.320 6.235 6.1% 0.597 0.6% 27% False False 4,737
80 106.570 100.320 6.250 6.1% 0.571 0.6% 27% False False 3,568
100 106.570 100.320 6.250 6.1% 0.481 0.5% 27% False False 2,858
120 106.570 99.941 6.629 6.5% 0.406 0.4% 31% False False 2,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.634
2.618 104.434
1.618 103.699
1.000 103.245
0.618 102.964
HIGH 102.510
0.618 102.229
0.500 102.143
0.382 102.056
LOW 101.775
0.618 101.321
1.000 101.040
1.618 100.586
2.618 99.851
4.250 98.651
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 102.143 102.143
PP 102.103 102.103
S1 102.064 102.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.