ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 102.170 101.935 -0.235 -0.2% 101.065
High 102.340 102.385 0.045 0.0% 102.830
Low 101.785 101.835 0.050 0.0% 101.030
Close 101.928 102.284 0.356 0.3% 102.129
Range 0.555 0.550 -0.005 -0.9% 1.800
ATR 0.643 0.637 -0.007 -1.0% 0.000
Volume 11,739 12,113 374 3.2% 56,109
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.818 103.601 102.587
R3 103.268 103.051 102.435
R2 102.718 102.718 102.385
R1 102.501 102.501 102.334 102.610
PP 102.168 102.168 102.168 102.222
S1 101.951 101.951 102.234 102.060
S2 101.618 101.618 102.183
S3 101.068 101.401 102.133
S4 100.518 100.851 101.982
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 107.396 106.563 103.119
R3 105.596 104.763 102.624
R2 103.796 103.796 102.459
R1 102.963 102.963 102.294 103.380
PP 101.996 101.996 101.996 102.205
S1 101.163 101.163 101.964 101.580
S2 100.196 100.196 101.799
S3 98.396 99.363 101.634
S4 96.596 97.563 101.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.830 101.615 1.215 1.2% 0.670 0.7% 55% False False 13,044
10 102.830 100.320 2.510 2.5% 0.633 0.6% 78% False False 11,901
20 103.875 100.320 3.555 3.5% 0.641 0.6% 55% False False 12,204
40 105.500 100.320 5.180 5.1% 0.628 0.6% 38% False False 6,365
60 106.555 100.320 6.235 6.1% 0.593 0.6% 31% False False 4,271
80 106.570 100.320 6.250 6.1% 0.562 0.5% 31% False False 3,222
100 106.570 100.320 6.250 6.1% 0.471 0.5% 31% False False 2,578
120 106.570 99.941 6.629 6.5% 0.398 0.4% 35% False False 2,148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.723
2.618 103.825
1.618 103.275
1.000 102.935
0.618 102.725
HIGH 102.385
0.618 102.175
0.500 102.110
0.382 102.045
LOW 101.835
0.618 101.495
1.000 101.285
1.618 100.945
2.618 100.395
4.250 99.498
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 102.226 102.264
PP 102.168 102.243
S1 102.110 102.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.