ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 102.110 102.170 0.060 0.1% 101.065
High 102.830 102.340 -0.490 -0.5% 102.830
Low 101.615 101.785 0.170 0.2% 101.030
Close 102.129 101.928 -0.201 -0.2% 102.129
Range 1.215 0.555 -0.660 -54.3% 1.800
ATR 0.650 0.643 -0.007 -1.0% 0.000
Volume 18,715 11,739 -6,976 -37.3% 56,109
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.683 103.360 102.233
R3 103.128 102.805 102.081
R2 102.573 102.573 102.030
R1 102.250 102.250 101.979 102.134
PP 102.018 102.018 102.018 101.960
S1 101.695 101.695 101.877 101.579
S2 101.463 101.463 101.826
S3 100.908 101.140 101.775
S4 100.353 100.585 101.623
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 107.396 106.563 103.119
R3 105.596 104.763 102.624
R2 103.796 103.796 102.459
R1 102.963 102.963 102.294 103.380
PP 101.996 101.996 101.996 102.205
S1 101.163 101.163 101.964 101.580
S2 100.196 100.196 101.799
S3 98.396 99.363 101.634
S4 96.596 97.563 101.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.830 101.030 1.800 1.8% 0.742 0.7% 50% False False 13,569
10 102.830 100.320 2.510 2.5% 0.624 0.6% 64% False False 11,756
20 103.875 100.320 3.555 3.5% 0.653 0.6% 45% False False 11,690
40 105.500 100.320 5.180 5.1% 0.628 0.6% 31% False False 6,065
60 106.555 100.320 6.235 6.1% 0.600 0.6% 26% False False 4,071
80 106.570 100.320 6.250 6.1% 0.565 0.6% 26% False False 3,071
100 106.570 100.320 6.250 6.1% 0.465 0.5% 26% False False 2,457
120 106.570 99.160 7.410 7.3% 0.399 0.4% 37% False False 2,047
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.699
2.618 103.793
1.618 103.238
1.000 102.895
0.618 102.683
HIGH 102.340
0.618 102.128
0.500 102.063
0.382 101.997
LOW 101.785
0.618 101.442
1.000 101.230
1.618 100.887
2.618 100.332
4.250 99.426
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 102.063 102.223
PP 102.018 102.124
S1 101.973 102.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.