ICE US Dollar Index Future March 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
101.845 |
102.165 |
0.320 |
0.3% |
101.310 |
| High |
102.420 |
102.245 |
-0.175 |
-0.2% |
101.410 |
| Low |
101.770 |
101.865 |
0.095 |
0.1% |
100.320 |
| Close |
102.195 |
102.135 |
-0.060 |
-0.1% |
101.029 |
| Range |
0.650 |
0.380 |
-0.270 |
-41.5% |
1.090 |
| ATR |
0.624 |
0.607 |
-0.017 |
-2.8% |
0.000 |
| Volume |
11,860 |
10,795 |
-1,065 |
-9.0% |
39,051 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.222 |
103.058 |
102.344 |
|
| R3 |
102.842 |
102.678 |
102.240 |
|
| R2 |
102.462 |
102.462 |
102.205 |
|
| R1 |
102.298 |
102.298 |
102.170 |
102.190 |
| PP |
102.082 |
102.082 |
102.082 |
102.028 |
| S1 |
101.918 |
101.918 |
102.100 |
101.810 |
| S2 |
101.702 |
101.702 |
102.065 |
|
| S3 |
101.322 |
101.538 |
102.031 |
|
| S4 |
100.942 |
101.158 |
101.926 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.190 |
103.699 |
101.629 |
|
| R3 |
103.100 |
102.609 |
101.329 |
|
| R2 |
102.010 |
102.010 |
101.229 |
|
| R1 |
101.519 |
101.519 |
101.129 |
101.220 |
| PP |
100.920 |
100.920 |
100.920 |
100.770 |
| S1 |
100.429 |
100.429 |
100.929 |
100.130 |
| S2 |
99.830 |
99.830 |
100.829 |
|
| S3 |
98.740 |
99.339 |
100.729 |
|
| S4 |
97.650 |
98.249 |
100.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.420 |
100.320 |
2.100 |
2.1% |
0.594 |
0.6% |
86% |
False |
False |
12,390 |
| 10 |
102.420 |
100.320 |
2.100 |
2.1% |
0.558 |
0.5% |
86% |
False |
False |
10,727 |
| 20 |
103.875 |
100.320 |
3.555 |
3.5% |
0.628 |
0.6% |
51% |
False |
False |
10,292 |
| 40 |
105.500 |
100.320 |
5.180 |
5.1% |
0.603 |
0.6% |
35% |
False |
False |
5,306 |
| 60 |
106.555 |
100.320 |
6.235 |
6.1% |
0.582 |
0.6% |
29% |
False |
False |
3,564 |
| 80 |
106.570 |
100.320 |
6.250 |
6.1% |
0.544 |
0.5% |
29% |
False |
False |
2,690 |
| 100 |
106.570 |
100.320 |
6.250 |
6.1% |
0.451 |
0.4% |
29% |
False |
False |
2,152 |
| 120 |
106.570 |
98.960 |
7.610 |
7.5% |
0.386 |
0.4% |
42% |
False |
False |
1,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.860 |
|
2.618 |
103.240 |
|
1.618 |
102.860 |
|
1.000 |
102.625 |
|
0.618 |
102.480 |
|
HIGH |
102.245 |
|
0.618 |
102.100 |
|
0.500 |
102.055 |
|
0.382 |
102.010 |
|
LOW |
101.865 |
|
0.618 |
101.630 |
|
1.000 |
101.485 |
|
1.618 |
101.250 |
|
2.618 |
100.870 |
|
4.250 |
100.250 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102.108 |
101.998 |
| PP |
102.082 |
101.862 |
| S1 |
102.055 |
101.725 |
|