ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 101.065 101.845 0.780 0.8% 101.310
High 101.940 102.420 0.480 0.5% 101.410
Low 101.030 101.770 0.740 0.7% 100.320
Close 101.891 102.195 0.304 0.3% 101.029
Range 0.910 0.650 -0.260 -28.6% 1.090
ATR 0.622 0.624 0.002 0.3% 0.000
Volume 14,739 11,860 -2,879 -19.5% 39,051
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.078 103.787 102.553
R3 103.428 103.137 102.374
R2 102.778 102.778 102.314
R1 102.487 102.487 102.255 102.633
PP 102.128 102.128 102.128 102.201
S1 101.837 101.837 102.135 101.983
S2 101.478 101.478 102.076
S3 100.828 101.187 102.016
S4 100.178 100.537 101.838
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 104.190 103.699 101.629
R3 103.100 102.609 101.329
R2 102.010 102.010 101.229
R1 101.519 101.519 101.129 101.220
PP 100.920 100.920 100.920 100.770
S1 100.429 100.429 100.929 100.130
S2 99.830 99.830 100.829
S3 98.740 99.339 100.729
S4 97.650 98.249 100.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.420 100.320 2.100 2.1% 0.662 0.6% 89% True False 12,110
10 102.420 100.320 2.100 2.1% 0.578 0.6% 89% True False 10,782
20 103.875 100.320 3.555 3.5% 0.636 0.6% 53% False False 9,870
40 105.500 100.320 5.180 5.1% 0.602 0.6% 36% False False 5,038
60 106.555 100.320 6.235 6.1% 0.584 0.6% 30% False False 3,385
80 106.570 100.320 6.250 6.1% 0.539 0.5% 30% False False 2,555
100 106.570 100.320 6.250 6.1% 0.450 0.4% 30% False False 2,044
120 106.570 98.884 7.686 7.5% 0.383 0.4% 43% False False 1,703
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.183
2.618 104.122
1.618 103.472
1.000 103.070
0.618 102.822
HIGH 102.420
0.618 102.172
0.500 102.095
0.382 102.018
LOW 101.770
0.618 101.368
1.000 101.120
1.618 100.718
2.618 100.068
4.250 99.008
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 102.162 101.992
PP 102.128 101.788
S1 102.095 101.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.