ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 100.865 101.065 0.200 0.2% 101.310
High 101.115 101.940 0.825 0.8% 101.410
Low 100.750 101.030 0.280 0.3% 100.320
Close 101.029 101.891 0.862 0.9% 101.029
Range 0.365 0.910 0.545 149.3% 1.090
ATR 0.600 0.622 0.022 3.7% 0.000
Volume 12,280 14,739 2,459 20.0% 39,051
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.350 104.031 102.392
R3 103.440 103.121 102.141
R2 102.530 102.530 102.058
R1 102.211 102.211 101.974 102.371
PP 101.620 101.620 101.620 101.700
S1 101.301 101.301 101.808 101.461
S2 100.710 100.710 101.724
S3 99.800 100.391 101.641
S4 98.890 99.481 101.391
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 104.190 103.699 101.629
R3 103.100 102.609 101.329
R2 102.010 102.010 101.229
R1 101.519 101.519 101.129 101.220
PP 100.920 100.920 100.920 100.770
S1 100.429 100.429 100.929 100.130
S2 99.830 99.830 100.829
S3 98.740 99.339 100.729
S4 97.650 98.249 100.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.940 100.320 1.620 1.6% 0.595 0.6% 97% True False 10,758
10 102.280 100.320 1.960 1.9% 0.540 0.5% 80% False False 10,428
20 103.875 100.320 3.555 3.5% 0.643 0.6% 44% False False 9,331
40 105.620 100.320 5.300 5.2% 0.616 0.6% 30% False False 4,744
60 106.555 100.320 6.235 6.1% 0.589 0.6% 25% False False 3,188
80 106.570 100.320 6.250 6.1% 0.533 0.5% 25% False False 2,407
100 106.570 100.320 6.250 6.1% 0.444 0.4% 25% False False 1,926
120 106.570 98.884 7.686 7.5% 0.378 0.4% 39% False False 1,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 105.808
2.618 104.322
1.618 103.412
1.000 102.850
0.618 102.502
HIGH 101.940
0.618 101.592
0.500 101.485
0.382 101.378
LOW 101.030
0.618 100.468
1.000 100.120
1.618 99.558
2.618 98.648
4.250 97.163
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 101.756 101.637
PP 101.620 101.384
S1 101.485 101.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.