ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 100.565 100.865 0.300 0.3% 101.310 High 100.985 101.115 0.130 0.1% 101.410 Low 100.320 100.750 0.430 0.4% 100.320 Close 100.913 101.029 0.116 0.1% 101.029 Range 0.665 0.365 -0.300 -45.1% 1.090 ATR 0.618 0.600 -0.018 -2.9% 0.000 Volume 12,280 12,280 0 0.0% 39,051
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 102.060 101.909 101.230 R3 101.695 101.544 101.129 R2 101.330 101.330 101.096 R1 101.179 101.179 101.062 101.255 PP 100.965 100.965 100.965 101.002 S1 100.814 100.814 100.996 100.890 S2 100.600 100.600 100.962 S3 100.235 100.449 100.929 S4 99.870 100.084 100.828	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 104.190 103.699 101.629 R3 103.100 102.609 101.329 R2 102.010 102.010 101.229 R1 101.519 101.519 101.129 101.220 PP 100.920 100.920 100.920 100.770 S1 100.429 100.429 100.929 100.130 S2 99.830 99.830 100.829 S3 98.740 99.339 100.729 S4 97.650 98.249 100.430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.540 100.320 1.220 1.2% 0.506 0.5% 58% False False 9,942 10 102.280 100.320 1.960 1.9% 0.529 0.5% 36% False False 10,984 20 103.875 100.320 3.555 3.5% 0.627 0.6% 20% False False 8,611 40 105.880 100.320 5.560 5.5% 0.608 0.6% 13% False False 4,379 60 106.555 100.320 6.235 6.2% 0.581 0.6% 11% False False 2,943 80 106.570 100.320 6.250 6.2% 0.526 0.5% 11% False False 2,223 100 106.570 100.320 6.250 6.2% 0.435 0.4% 11% False False 1,778 120 106.570 98.786 7.784 7.7% 0.370 0.4% 29% False False 1,482
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.666 2.618 102.071 1.618 101.706 1.000 101.480 0.618 101.341 HIGH 101.115 0.618 100.976 0.500 100.933 0.382 100.889 LOW 100.750 0.618 100.524 1.000 100.385 1.618 100.159 2.618 99.794 4.250 99.199
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 100.997 100.942 PP 100.965 100.855 S1 100.933 100.768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.