ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary Previous Current 27-Dec-2023 28-Dec-2023 Change Change % Previous Week Open 101.185 100.565 -0.620 -0.6% 102.195 High 101.215 100.985 -0.230 -0.2% 102.280 Low 100.495 100.320 -0.175 -0.2% 101.075 Close 100.654 100.913 0.259 0.3% 101.338 Range 0.720 0.665 -0.055 -7.6% 1.205 ATR 0.614 0.618 0.004 0.6% 0.000 Volume 9,394 12,280 2,886 30.7% 50,490
Daily Pivots for day following 28-Dec-2023 Classic Woodie Camarilla DeMark R4 102.734 102.489 101.279 R3 102.069 101.824 101.096 R2 101.404 101.404 101.035 R1 101.159 101.159 100.974 101.282 PP 100.739 100.739 100.739 100.801 S1 100.494 100.494 100.852 100.617 S2 100.074 100.074 100.791 S3 99.409 99.829 100.730 S4 98.744 99.164 100.547	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 105.179 104.464 102.001 R3 103.974 103.259 101.669 R2 102.769 102.769 101.559 R1 102.054 102.054 101.448 101.809 PP 101.564 101.564 101.564 101.442 S1 100.849 100.849 101.228 100.604 S2 100.359 100.359 101.117 S3 99.154 99.644 101.007 S4 97.949 98.439 100.675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.095 100.320 1.775 1.8% 0.577 0.6% 33% False True 9,619 10 102.415 100.320 2.095 2.1% 0.595 0.6% 28% False True 12,272 20 103.875 100.320 3.555 3.5% 0.651 0.6% 17% False True 8,027 40 106.555 100.320 6.235 6.2% 0.609 0.6% 10% False True 4,075 60 106.555 100.320 6.235 6.2% 0.585 0.6% 10% False True 2,745 80 106.570 100.320 6.250 6.2% 0.522 0.5% 9% False True 2,069 100 106.570 100.320 6.250 6.2% 0.431 0.4% 9% False True 1,655 120 106.570 98.786 7.784 7.7% 0.367 0.4% 27% False False 1,379
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.811 2.618 102.726 1.618 102.061 1.000 101.650 0.618 101.396 HIGH 100.985 0.618 100.731 0.500 100.653 0.382 100.574 LOW 100.320 0.618 99.909 1.000 99.655 1.618 99.244 2.618 98.579 4.250 97.494
Fisher Pivots for day following 28-Dec-2023 Pivot 1 day 3 day R1 100.826 100.897 PP 100.739 100.881 S1 100.653 100.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.