ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 101.310 101.185 -0.125 -0.1% 102.195 High 101.410 101.215 -0.195 -0.2% 102.280 Low 101.095 100.495 -0.600 -0.6% 101.075 Close 101.104 100.654 -0.450 -0.4% 101.338 Range 0.315 0.720 0.405 128.6% 1.205 ATR 0.606 0.614 0.008 1.3% 0.000 Volume 5,097 9,394 4,297 84.3% 50,490
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 102.948 102.521 101.050 R3 102.228 101.801 100.852 R2 101.508 101.508 100.786 R1 101.081 101.081 100.720 100.935 PP 100.788 100.788 100.788 100.715 S1 100.361 100.361 100.588 100.215 S2 100.068 100.068 100.522 S3 99.348 99.641 100.456 S4 98.628 98.921 100.258	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 105.179 104.464 102.001 R3 103.974 103.259 101.669 R2 102.769 102.769 101.559 R1 102.054 102.054 101.448 101.809 PP 101.564 101.564 101.564 101.442 S1 100.849 100.849 101.228 100.604 S2 100.359 100.359 101.117 S3 99.154 99.644 101.007 S4 97.949 98.439 100.675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.170 100.495 1.675 1.7% 0.521 0.5% 9% False True 9,064 10 103.640 100.495 3.145 3.1% 0.656 0.7% 5% False True 12,717 20 103.875 100.495 3.380 3.4% 0.646 0.6% 5% False True 7,432 40 106.555 100.495 6.060 6.0% 0.614 0.6% 3% False True 3,771 60 106.570 100.495 6.075 6.0% 0.580 0.6% 3% False True 2,541 80 106.570 100.495 6.075 6.0% 0.513 0.5% 3% False True 1,916 100 106.570 100.495 6.075 6.0% 0.424 0.4% 3% False True 1,533 120 106.570 98.786 7.784 7.7% 0.362 0.4% 24% False False 1,277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.275 2.618 103.100 1.618 102.380 1.000 101.935 0.618 101.660 HIGH 101.215 0.618 100.940 0.500 100.855 0.382 100.770 LOW 100.495 0.618 100.050 1.000 99.775 1.618 99.330 2.618 98.610 4.250 97.435
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 100.855 101.018 PP 100.788 100.896 S1 100.721 100.775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.