ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 101.425 101.310 -0.115 -0.1% 102.195
High 101.540 101.410 -0.130 -0.1% 102.280
Low 101.075 101.095 0.020 0.0% 101.075
Close 101.338 101.104 -0.234 -0.2% 101.338
Range 0.465 0.315 -0.150 -32.3% 1.205
ATR 0.629 0.606 -0.022 -3.6% 0.000
Volume 10,663 5,097 -5,566 -52.2% 50,490
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 102.148 101.941 101.277
R3 101.833 101.626 101.191
R2 101.518 101.518 101.162
R1 101.311 101.311 101.133 101.257
PP 101.203 101.203 101.203 101.176
S1 100.996 100.996 101.075 100.942
S2 100.888 100.888 101.046
S3 100.573 100.681 101.017
S4 100.258 100.366 100.931
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.179 104.464 102.001
R3 103.974 103.259 101.669
R2 102.769 102.769 101.559
R1 102.054 102.054 101.448 101.809
PP 101.564 101.564 101.564 101.442
S1 100.849 100.849 101.228 100.604
S2 100.359 100.359 101.117
S3 99.154 99.644 101.007
S4 97.949 98.439 100.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.260 101.075 1.185 1.2% 0.493 0.5% 2% False False 9,453
10 103.700 101.075 2.625 2.6% 0.650 0.6% 1% False False 12,424
20 103.875 101.075 2.800 2.8% 0.643 0.6% 1% False False 6,973
40 106.555 101.075 5.480 5.4% 0.610 0.6% 1% False False 3,538
60 106.570 101.075 5.495 5.4% 0.581 0.6% 1% False False 2,386
80 106.570 101.075 5.495 5.4% 0.504 0.5% 1% False False 1,798
100 106.570 101.075 5.495 5.4% 0.417 0.4% 1% False False 1,439
120 106.570 98.786 7.784 7.7% 0.356 0.4% 30% False False 1,199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.749
2.618 102.235
1.618 101.920
1.000 101.725
0.618 101.605
HIGH 101.410
0.618 101.290
0.500 101.253
0.382 101.215
LOW 101.095
0.618 100.900
1.000 100.780
1.618 100.585
2.618 100.270
4.250 99.756
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 101.253 101.585
PP 101.203 101.425
S1 101.154 101.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.