ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 101.990 101.425 -0.565 -0.6% 102.195
High 102.095 101.540 -0.555 -0.5% 102.280
Low 101.375 101.075 -0.300 -0.3% 101.075
Close 101.478 101.338 -0.140 -0.1% 101.338
Range 0.720 0.465 -0.255 -35.4% 1.205
ATR 0.641 0.629 -0.013 -2.0% 0.000
Volume 10,663 10,663 0 0.0% 50,490
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 102.713 102.490 101.594
R3 102.248 102.025 101.466
R2 101.783 101.783 101.423
R1 101.560 101.560 101.381 101.439
PP 101.318 101.318 101.318 101.257
S1 101.095 101.095 101.295 100.974
S2 100.853 100.853 101.253
S3 100.388 100.630 101.210
S4 99.923 100.165 101.082
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.179 104.464 102.001
R3 103.974 103.259 101.669
R2 102.769 102.769 101.559
R1 102.054 102.054 101.448 101.809
PP 101.564 101.564 101.564 101.442
S1 100.849 100.849 101.228 100.604
S2 100.359 100.359 101.117
S3 99.154 99.644 101.007
S4 97.949 98.439 100.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.280 101.075 1.205 1.2% 0.484 0.5% 22% False True 10,098
10 103.875 101.075 2.800 2.8% 0.650 0.6% 9% False True 12,507
20 103.875 101.075 2.800 2.8% 0.642 0.6% 9% False True 6,737
40 106.555 101.075 5.480 5.4% 0.612 0.6% 5% False True 3,411
60 106.570 101.075 5.495 5.4% 0.585 0.6% 5% False True 2,302
80 106.570 101.075 5.495 5.4% 0.500 0.5% 5% False True 1,735
100 106.570 101.075 5.495 5.4% 0.414 0.4% 5% False True 1,388
120 106.570 98.786 7.784 7.7% 0.354 0.3% 33% False False 1,156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.516
2.618 102.757
1.618 102.292
1.000 102.005
0.618 101.827
HIGH 101.540
0.618 101.362
0.500 101.308
0.382 101.253
LOW 101.075
0.618 100.788
1.000 100.610
1.618 100.323
2.618 99.858
4.250 99.099
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 101.328 101.623
PP 101.318 101.528
S1 101.308 101.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.