ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 102.105 101.815 -0.290 -0.3% 103.620
High 102.260 102.170 -0.090 -0.1% 103.875
Low 101.680 101.785 0.105 0.1% 101.390
Close 101.796 102.040 0.244 0.2% 102.183
Range 0.580 0.385 -0.195 -33.6% 2.485
ATR 0.654 0.635 -0.019 -2.9% 0.000
Volume 11,340 9,505 -1,835 -16.2% 74,589
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 103.153 102.982 102.252
R3 102.768 102.597 102.146
R2 102.383 102.383 102.111
R1 102.212 102.212 102.075 102.298
PP 101.998 101.998 101.998 102.041
S1 101.827 101.827 102.005 101.913
S2 101.613 101.613 101.969
S3 101.228 101.442 101.934
S4 100.843 101.057 101.828
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 109.938 108.545 103.550
R3 107.453 106.060 102.866
R2 104.968 104.968 102.639
R1 103.575 103.575 102.411 103.029
PP 102.483 102.483 102.483 102.210
S1 101.090 101.090 101.955 100.544
S2 99.998 99.998 101.727
S3 97.513 98.605 101.500
S4 95.028 96.120 100.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.415 101.390 1.025 1.0% 0.612 0.6% 63% False False 14,925
10 103.875 101.390 2.485 2.4% 0.703 0.7% 26% False False 10,675
20 103.875 101.390 2.485 2.4% 0.638 0.6% 26% False False 5,681
40 106.555 101.390 5.165 5.1% 0.602 0.6% 13% False False 2,889
60 106.570 101.390 5.180 5.1% 0.587 0.6% 13% False False 1,949
80 106.570 101.390 5.180 5.1% 0.486 0.5% 13% False False 1,468
100 106.570 101.121 5.449 5.3% 0.402 0.4% 17% False False 1,174
120 106.570 98.786 7.784 7.6% 0.344 0.3% 42% False False 979
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.806
2.618 103.178
1.618 102.793
1.000 102.555
0.618 102.408
HIGH 102.170
0.618 102.023
0.500 101.978
0.382 101.932
LOW 101.785
0.618 101.547
1.000 101.400
1.618 101.162
2.618 100.777
4.250 100.149
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 102.019 102.020
PP 101.998 102.000
S1 101.978 101.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.