ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 102.195 102.105 -0.090 -0.1% 103.620
High 102.280 102.260 -0.020 0.0% 103.875
Low 102.010 101.680 -0.330 -0.3% 101.390
Close 102.182 101.796 -0.386 -0.4% 102.183
Range 0.270 0.580 0.310 114.8% 2.485
ATR 0.660 0.654 -0.006 -0.9% 0.000
Volume 8,319 11,340 3,021 36.3% 74,589
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 103.652 103.304 102.115
R3 103.072 102.724 101.956
R2 102.492 102.492 101.902
R1 102.144 102.144 101.849 102.028
PP 101.912 101.912 101.912 101.854
S1 101.564 101.564 101.743 101.448
S2 101.332 101.332 101.690
S3 100.752 100.984 101.637
S4 100.172 100.404 101.477
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 109.938 108.545 103.550
R3 107.453 106.060 102.866
R2 104.968 104.968 102.639
R1 103.575 103.575 102.411 103.029
PP 102.483 102.483 102.483 102.210
S1 101.090 101.090 101.955 100.544
S2 99.998 99.998 101.727
S3 97.513 98.605 101.500
S4 95.028 96.120 100.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.640 101.390 2.250 2.2% 0.790 0.8% 18% False False 16,370
10 103.875 101.390 2.485 2.4% 0.699 0.7% 16% False False 9,858
20 103.875 101.390 2.485 2.4% 0.642 0.6% 16% False False 5,211
40 106.555 101.390 5.165 5.1% 0.614 0.6% 8% False False 2,653
60 106.570 101.390 5.180 5.1% 0.586 0.6% 8% False False 1,791
80 106.570 101.390 5.180 5.1% 0.486 0.5% 8% False False 1,349
100 106.570 101.121 5.449 5.4% 0.398 0.4% 12% False False 1,079
120 106.570 98.786 7.784 7.6% 0.341 0.3% 39% False False 899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.725
2.618 103.778
1.618 103.198
1.000 102.840
0.618 102.618
HIGH 102.260
0.618 102.038
0.500 101.970
0.382 101.902
LOW 101.680
0.618 101.322
1.000 101.100
1.618 100.742
2.618 100.162
4.250 99.215
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 101.970 101.873
PP 101.912 101.847
S1 101.854 101.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.