ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 102.365 101.660 -0.705 -0.7% 103.620
High 102.415 102.265 -0.150 -0.1% 103.875
Low 101.390 101.465 0.075 0.1% 101.390
Close 101.578 102.183 0.605 0.6% 102.183
Range 1.025 0.800 -0.225 -22.0% 2.485
ATR 0.682 0.690 0.008 1.2% 0.000
Volume 25,158 20,307 -4,851 -19.3% 74,589
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 104.371 104.077 102.623
R3 103.571 103.277 102.403
R2 102.771 102.771 102.330
R1 102.477 102.477 102.256 102.624
PP 101.971 101.971 101.971 102.045
S1 101.677 101.677 102.110 101.824
S2 101.171 101.171 102.036
S3 100.371 100.877 101.963
S4 99.571 100.077 101.743
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 109.938 108.545 103.550
R3 107.453 106.060 102.866
R2 104.968 104.968 102.639
R1 103.575 103.575 102.411 103.029
PP 102.483 102.483 102.483 102.210
S1 101.090 101.090 101.955 100.544
S2 99.998 99.998 101.727
S3 97.513 98.605 101.500
S4 95.028 96.120 100.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.875 101.390 2.485 2.4% 0.815 0.8% 32% False False 14,917
10 103.875 101.390 2.485 2.4% 0.746 0.7% 32% False False 8,234
20 104.020 101.390 2.630 2.6% 0.660 0.6% 30% False False 4,236
40 106.555 101.390 5.165 5.1% 0.613 0.6% 15% False False 2,163
60 106.570 101.390 5.180 5.1% 0.583 0.6% 15% False False 1,464
80 106.570 101.390 5.180 5.1% 0.475 0.5% 15% False False 1,104
100 106.570 100.704 5.866 5.7% 0.390 0.4% 25% False False 883
120 106.570 98.786 7.784 7.6% 0.334 0.3% 44% False False 736
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.665
2.618 104.359
1.618 103.559
1.000 103.065
0.618 102.759
HIGH 102.265
0.618 101.959
0.500 101.865
0.382 101.771
LOW 101.465
0.618 100.971
1.000 100.665
1.618 100.171
2.618 99.371
4.250 98.065
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 102.077 102.515
PP 101.971 102.404
S1 101.865 102.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.