ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 103.650 103.430 -0.220 -0.2% 102.700
High 103.700 103.640 -0.060 -0.1% 103.860
Low 103.035 102.365 -0.670 -0.7% 102.630
Close 103.464 102.477 -0.987 -1.0% 103.633
Range 0.665 1.275 0.610 91.7% 1.230
ATR 0.602 0.651 0.048 8.0% 0.000
Volume 6,467 16,727 10,260 158.7% 7,760
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.652 105.840 103.178
R3 105.377 104.565 102.828
R2 104.102 104.102 102.711
R1 103.290 103.290 102.594 103.059
PP 102.827 102.827 102.827 102.712
S1 102.015 102.015 102.360 101.784
S2 101.552 101.552 102.243
S3 100.277 100.740 102.126
S4 99.002 99.465 101.776
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 107.064 106.579 104.310
R3 105.834 105.349 103.971
R2 104.604 104.604 103.859
R1 104.119 104.119 103.746 104.362
PP 103.374 103.374 103.374 103.496
S1 102.889 102.889 103.520 103.132
S2 102.144 102.144 103.408
S3 100.914 101.659 103.295
S4 99.684 100.429 102.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.875 102.365 1.510 1.5% 0.793 0.8% 7% False True 6,424
10 103.875 102.295 1.580 1.5% 0.708 0.7% 12% False False 3,782
20 104.045 102.010 2.035 2.0% 0.620 0.6% 23% False False 1,969
40 106.555 102.010 4.545 4.4% 0.594 0.6% 10% False False 1,029
60 106.570 102.010 4.560 4.4% 0.567 0.6% 10% False False 708
80 106.570 102.010 4.560 4.4% 0.452 0.4% 10% False False 535
100 106.570 99.941 6.629 6.5% 0.372 0.4% 38% False False 428
120 106.570 98.786 7.784 7.6% 0.320 0.3% 47% False False 357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 109.059
2.618 106.978
1.618 105.703
1.000 104.915
0.618 104.428
HIGH 103.640
0.618 103.153
0.500 103.003
0.382 102.852
LOW 102.365
0.618 101.577
1.000 101.090
1.618 100.302
2.618 99.027
4.250 96.946
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 103.003 103.120
PP 102.827 102.906
S1 102.652 102.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.