ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 103.620 103.650 0.030 0.0% 102.700
High 103.875 103.700 -0.175 -0.2% 103.860
Low 103.565 103.035 -0.530 -0.5% 102.630
Close 103.703 103.464 -0.239 -0.2% 103.633
Range 0.310 0.665 0.355 114.5% 1.230
ATR 0.597 0.602 0.005 0.8% 0.000
Volume 5,930 6,467 537 9.1% 7,760
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.395 105.094 103.830
R3 104.730 104.429 103.647
R2 104.065 104.065 103.586
R1 103.764 103.764 103.525 103.582
PP 103.400 103.400 103.400 103.309
S1 103.099 103.099 103.403 102.917
S2 102.735 102.735 103.342
S3 102.070 102.434 103.281
S4 101.405 101.769 103.098
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 107.064 106.579 104.310
R3 105.834 105.349 103.971
R2 104.604 104.604 103.859
R1 104.119 104.119 103.746 104.362
PP 103.374 103.374 103.374 103.496
S1 102.889 102.889 103.520 103.132
S2 102.144 102.144 103.408
S3 100.914 101.659 103.295
S4 99.684 100.429 102.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.875 102.870 1.005 1.0% 0.608 0.6% 59% False False 3,346
10 103.875 102.010 1.865 1.8% 0.636 0.6% 78% False False 2,147
20 105.180 102.010 3.170 3.1% 0.641 0.6% 46% False False 1,139
40 106.555 102.010 4.545 4.4% 0.573 0.6% 32% False False 612
60 106.570 102.010 4.560 4.4% 0.546 0.5% 32% False False 429
80 106.570 102.010 4.560 4.4% 0.440 0.4% 32% False False 326
100 106.570 99.941 6.629 6.4% 0.359 0.3% 53% False False 261
120 106.570 98.786 7.784 7.5% 0.310 0.3% 60% False False 217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.526
2.618 105.441
1.618 104.776
1.000 104.365
0.618 104.111
HIGH 103.700
0.618 103.446
0.500 103.368
0.382 103.289
LOW 103.035
0.618 102.624
1.000 102.370
1.618 101.959
2.618 101.294
4.250 100.209
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 103.432 103.461
PP 103.400 103.458
S1 103.368 103.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.