ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 103.120 103.620 0.500 0.5% 102.700
High 103.860 103.875 0.015 0.0% 103.860
Low 103.070 103.565 0.495 0.5% 102.630
Close 103.633 103.703 0.070 0.1% 103.633
Range 0.790 0.310 -0.480 -60.8% 1.230
ATR 0.620 0.597 -0.022 -3.6% 0.000
Volume 1,829 5,930 4,101 224.2% 7,760
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 104.644 104.484 103.874
R3 104.334 104.174 103.788
R2 104.024 104.024 103.760
R1 103.864 103.864 103.731 103.944
PP 103.714 103.714 103.714 103.755
S1 103.554 103.554 103.675 103.634
S2 103.404 103.404 103.646
S3 103.094 103.244 103.618
S4 102.784 102.934 103.533
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 107.064 106.579 104.310
R3 105.834 105.349 103.971
R2 104.604 104.604 103.859
R1 104.119 104.119 103.746 104.362
PP 103.374 103.374 103.374 103.496
S1 102.889 102.889 103.520 103.132
S2 102.144 102.144 103.408
S3 100.914 101.659 103.295
S4 99.684 100.429 102.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.875 102.870 1.005 1.0% 0.581 0.6% 83% True False 2,522
10 103.875 102.010 1.865 1.8% 0.636 0.6% 91% True False 1,522
20 105.330 102.010 3.320 3.2% 0.618 0.6% 51% False False 816
40 106.555 102.010 4.545 4.4% 0.567 0.5% 37% False False 452
60 106.570 102.010 4.560 4.4% 0.535 0.5% 37% False False 321
80 106.570 102.010 4.560 4.4% 0.432 0.4% 37% False False 245
100 106.570 99.941 6.629 6.4% 0.352 0.3% 57% False False 196
120 106.570 98.786 7.784 7.5% 0.304 0.3% 63% False False 164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 105.193
2.618 104.687
1.618 104.377
1.000 104.185
0.618 104.067
HIGH 103.875
0.618 103.757
0.500 103.720
0.382 103.683
LOW 103.565
0.618 103.373
1.000 103.255
1.618 103.063
2.618 102.753
4.250 102.248
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 103.720 103.593
PP 103.714 103.483
S1 103.709 103.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.