ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 103.720 103.120 -0.600 -0.6% 102.700
High 103.795 103.860 0.065 0.1% 103.860
Low 102.870 103.070 0.200 0.2% 102.630
Close 103.149 103.633 0.484 0.5% 103.633
Range 0.925 0.790 -0.135 -14.6% 1.230
ATR 0.606 0.620 0.013 2.2% 0.000
Volume 1,169 1,829 660 56.5% 7,760
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.891 105.552 104.068
R3 105.101 104.762 103.850
R2 104.311 104.311 103.778
R1 103.972 103.972 103.705 104.142
PP 103.521 103.521 103.521 103.606
S1 103.182 103.182 103.561 103.352
S2 102.731 102.731 103.488
S3 101.941 102.392 103.416
S4 101.151 101.602 103.199
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 107.064 106.579 104.310
R3 105.834 105.349 103.971
R2 104.604 104.604 103.859
R1 104.119 104.119 103.746 104.362
PP 103.374 103.374 103.374 103.496
S1 102.889 102.889 103.520 103.132
S2 102.144 102.144 103.408
S3 100.914 101.659 103.295
S4 99.684 100.429 102.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.860 102.630 1.230 1.2% 0.676 0.7% 82% True False 1,552
10 103.860 102.010 1.850 1.8% 0.635 0.6% 88% True False 967
20 105.500 102.010 3.490 3.4% 0.616 0.6% 47% False False 526
40 106.555 102.010 4.545 4.4% 0.569 0.5% 36% False False 305
60 106.570 102.010 4.560 4.4% 0.536 0.5% 36% False False 228
80 106.570 102.010 4.560 4.4% 0.428 0.4% 36% False False 171
100 106.570 99.941 6.629 6.4% 0.349 0.3% 56% False False 137
120 106.570 98.786 7.784 7.5% 0.302 0.3% 62% False False 114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.218
2.618 105.928
1.618 105.138
1.000 104.650
0.618 104.348
HIGH 103.860
0.618 103.558
0.500 103.465
0.382 103.372
LOW 103.070
0.618 102.582
1.000 102.280
1.618 101.792
2.618 101.002
4.250 99.713
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 103.577 103.544
PP 103.521 103.454
S1 103.465 103.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.