ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 103.520 103.720 0.200 0.2% 102.955
High 103.800 103.795 -0.005 0.0% 103.260
Low 103.450 102.870 -0.580 -0.6% 102.010
Close 103.738 103.149 -0.589 -0.6% 102.820
Range 0.350 0.925 0.575 164.3% 1.250
ATR 0.582 0.606 0.025 4.2% 0.000
Volume 1,337 1,169 -168 -12.6% 1,914
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.046 105.523 103.658
R3 105.121 104.598 103.403
R2 104.196 104.196 103.319
R1 103.673 103.673 103.234 103.472
PP 103.271 103.271 103.271 103.171
S1 102.748 102.748 103.064 102.547
S2 102.346 102.346 102.979
S3 101.421 101.823 102.895
S4 100.496 100.898 102.640
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.447 105.883 103.508
R3 105.197 104.633 103.164
R2 103.947 103.947 103.049
R1 103.383 103.383 102.935 103.040
PP 102.697 102.697 102.697 102.525
S1 102.133 102.133 102.705 101.790
S2 101.447 101.447 102.591
S3 100.197 100.883 102.476
S4 98.947 99.633 102.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.800 102.630 1.170 1.1% 0.638 0.6% 44% False False 1,254
10 103.800 102.010 1.790 1.7% 0.597 0.6% 64% False False 789
20 105.500 102.010 3.490 3.4% 0.603 0.6% 33% False False 440
40 106.555 102.010 4.545 4.4% 0.574 0.6% 25% False False 261
60 106.570 102.010 4.560 4.4% 0.536 0.5% 25% False False 198
80 106.570 102.010 4.560 4.4% 0.418 0.4% 25% False False 148
100 106.570 99.160 7.410 7.2% 0.349 0.3% 54% False False 119
120 106.570 98.786 7.784 7.5% 0.299 0.3% 56% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 107.726
2.618 106.217
1.618 105.292
1.000 104.720
0.618 104.367
HIGH 103.795
0.618 103.442
0.500 103.333
0.382 103.223
LOW 102.870
0.618 102.298
1.000 101.945
1.618 101.373
2.618 100.448
4.250 98.939
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 103.333 103.335
PP 103.271 103.273
S1 103.210 103.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.