ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 103.160 103.520 0.360 0.3% 102.955
High 103.675 103.800 0.125 0.1% 103.260
Low 103.145 103.450 0.305 0.3% 102.010
Close 103.645 103.738 0.093 0.1% 102.820
Range 0.530 0.350 -0.180 -34.0% 1.250
ATR 0.600 0.582 -0.018 -3.0% 0.000
Volume 2,349 1,337 -1,012 -43.1% 1,914
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 104.713 104.575 103.931
R3 104.363 104.225 103.834
R2 104.013 104.013 103.802
R1 103.875 103.875 103.770 103.944
PP 103.663 103.663 103.663 103.697
S1 103.525 103.525 103.706 103.594
S2 103.313 103.313 103.674
S3 102.963 103.175 103.642
S4 102.613 102.825 103.546
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.447 105.883 103.508
R3 105.197 104.633 103.164
R2 103.947 103.947 103.049
R1 103.383 103.383 102.935 103.040
PP 102.697 102.697 102.697 102.525
S1 102.133 102.133 102.705 101.790
S2 101.447 101.447 102.591
S3 100.197 100.883 102.476
S4 98.947 99.633 102.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.800 102.295 1.505 1.5% 0.623 0.6% 96% True False 1,141
10 103.800 102.010 1.790 1.7% 0.574 0.6% 97% True False 688
20 105.500 102.010 3.490 3.4% 0.575 0.6% 50% False False 384
40 106.555 102.010 4.545 4.4% 0.560 0.5% 38% False False 233
60 106.570 102.010 4.560 4.4% 0.521 0.5% 38% False False 178
80 106.570 102.010 4.560 4.4% 0.407 0.4% 38% False False 134
100 106.570 99.140 7.430 7.2% 0.341 0.3% 62% False False 107
120 106.570 98.786 7.784 7.5% 0.291 0.3% 64% False False 89
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.288
2.618 104.716
1.618 104.366
1.000 104.150
0.618 104.016
HIGH 103.800
0.618 103.666
0.500 103.625
0.382 103.584
LOW 103.450
0.618 103.234
1.000 103.100
1.618 102.884
2.618 102.534
4.250 101.963
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 103.700 103.564
PP 103.663 103.389
S1 103.625 103.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.